마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.75 | 3.71 | 3.75 | 401.0K |
| 09:35 | 3.76 | 3.77 | 3.73 | 3.73 | 414.0K |
| 09:40 | 3.74 | 3.75 | 3.71 | 3.71 | 577.0K |
| 09:45 | 3.73 | 3.74 | 3.73 | 3.74 | 171.0K |
| 09:50 | 3.73 | 3.73 | 3.71 | 3.72 | 120.0K |
| 09:55 | 3.73 | 3.76 | 3.72 | 3.74 | 362.0K |
| 10:00 | 3.75 | 3.75 | 3.74 | 3.74 | 307.0K |
| 10:05 | 3.73 | 3.74 | 3.69 | 3.70 | 809.0K |
| 10:10 | 3.69 | 3.71 | 3.69 | 3.70 | 354.0K |
| 10:15 | 3.71 | 3.71 | 3.69 | 3.70 | 829.0K |
| 10:20 | 3.69 | 3.71 | 3.69 | 3.69 | 1,525.0K |
| 10:25 | 3.67 | 3.69 | 3.66 | 3.67 | 1,284.0K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.68 | 494.0K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 326.0K |
| 10:40 | 3.69 | 3.69 | 3.67 | 3.69 | 751.0K |
| 10:45 | 3.68 | 3.68 | 3.66 | 3.66 | 1,484.0K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.66 | 788.0K |
| 10:55 | 3.65 | 3.67 | 3.65 | 3.67 | 634.0K |
| 11:00 | 3.66 | 3.68 | 3.66 | 3.68 | 415.0K |
| 11:05 | 3.67 | 3.68 | 3.66 | 3.66 | 318.0K |
| 11:10 | 3.67 | 3.67 | 3.66 | 3.67 | 168.0K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 258.0K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 410.0K |
| 11:25 | 3.72 | 3.72 | 3.72 | 3.72 | 97.0K |
| 11:30 | 3.71 | 3.72 | 3.71 | 3.71 | 42.0K |
| 11:35 | 3.72 | 3.72 | 3.71 | 3.72 | 46.0K |
| 11:40 | 3.71 | 3.72 | 3.71 | 3.71 | 114.0K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.71 | 131.0K |
| 11:50 | 3.70 | 3.72 | 3.70 | 3.72 | 35.0K |
| 11:55 | 3.71 | 3.72 | 3.71 | 3.71 | 216.0K |
| 13:00 | 3.72 | 3.72 | 3.70 | 3.70 | 422.0K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 682.0K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.69 | 94.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 17.0K |
| 13:20 | 3.69 | 3.71 | 3.69 | 3.71 | 425.0K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 156.0K |
| 13:30 | 3.69 | 3.69 | 3.69 | 3.69 | 234.0K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.68 | 664.0K |
| 13:40 | 3.66 | 3.68 | 3.62 | 3.62 | 3,540.0K |
| 13:45 | 3.63 | 3.63 | 3.61 | 3.62 | 781.0K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.63 | 63.0K |
| 13:55 | 3.62 | 3.63 | 3.61 | 3.61 | 817.0K |
| 14:00 | 3.62 | 3.62 | 3.60 | 3.61 | 316.0K |
| 14:05 | 3.60 | 3.61 | 3.60 | 3.60 | 1,463.0K |
| 14:10 | 3.58 | 3.60 | 3.57 | 3.57 | 1,617.0K |
| 14:15 | 3.58 | 3.58 | 3.57 | 3.57 | 490.0K |
| 14:20 | 3.58 | 3.58 | 3.56 | 3.57 | 749.0K |
| 14:25 | 3.57 | 3.57 | 3.56 | 3.56 | 287.0K |
| 14:30 | 3.57 | 3.57 | 3.55 | 3.55 | 1,018.0K |
| 14:35 | 3.55 | 3.56 | 3.54 | 3.54 | 1,760.0K |
| 14:40 | 3.55 | 3.58 | 3.55 | 3.57 | 900.0K |
| 14:45 | 3.57 | 3.58 | 3.56 | 3.57 | 174.0K |
| 14:50 | 3.58 | 3.59 | 3.57 | 3.57 | 405.0K |
| 14:55 | 3.58 | 3.60 | 3.57 | 3.59 | 284.0K |
| 15:00 | 3.59 | 3.60 | 3.58 | 3.58 | 338.0K |
| 15:05 | 3.57 | 3.58 | 3.57 | 3.57 | 163.0K |
| 15:10 | 3.58 | 3.59 | 3.57 | 3.57 | 282.0K |
| 15:15 | 3.58 | 3.59 | 3.56 | 3.58 | 1,432.0K |
| 15:20 | 3.59 | 3.59 | 3.58 | 3.58 | 500.0K |
| 15:25 | 3.59 | 3.60 | 3.59 | 3.59 | 169.0K |
| 15:30 | 3.60 | 3.60 | 3.59 | 3.59 | 146.0K |
| 15:35 | 3.60 | 3.60 | 3.55 | 3.55 | 2,330.0K |
| 15:40 | 3.56 | 3.57 | 3.54 | 3.57 | 1,313.0K |
| 15:45 | 3.56 | 3.57 | 3.56 | 3.56 | 161.0K |
| 15:50 | 3.57 | 3.58 | 3.56 | 3.57 | 989.0K |
| 15:55 | 3.58 | 3.59 | 3.57 | 3.59 | 706.3K |