마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.67 | 3.55 | 3.61 | 2,633.0K |
| 09:35 | 3.62 | 3.70 | 3.62 | 3.65 | 4,140.0K |
| 09:40 | 3.69 | 3.72 | 3.69 | 3.71 | 1,369.0K |
| 09:45 | 3.70 | 3.71 | 3.69 | 3.70 | 1,069.0K |
| 09:50 | 3.71 | 3.75 | 3.70 | 3.72 | 2,391.0K |
| 09:55 | 3.71 | 3.73 | 3.70 | 3.72 | 1,088.0K |
| 10:00 | 3.73 | 3.76 | 3.72 | 3.73 | 1,613.0K |
| 10:05 | 3.72 | 3.75 | 3.72 | 3.74 | 315.0K |
| 10:10 | 3.75 | 3.75 | 3.72 | 3.73 | 463.0K |
| 10:15 | 3.74 | 3.74 | 3.71 | 3.71 | 460.0K |
| 10:20 | 3.72 | 3.73 | 3.71 | 3.72 | 310.0K |
| 10:25 | 3.71 | 3.74 | 3.71 | 3.73 | 809.0K |
| 10:30 | 3.74 | 3.74 | 3.72 | 3.72 | 391.0K |
| 10:35 | 3.73 | 3.76 | 3.73 | 3.76 | 677.0K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.75 | 440.0K |
| 10:45 | 3.76 | 3.77 | 3.73 | 3.77 | 1,524.0K |
| 10:50 | 3.78 | 3.78 | 3.74 | 3.75 | 432.0K |
| 10:55 | 3.75 | 3.75 | 3.73 | 3.74 | 1,301.0K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.74 | 974.0K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.73 | 404.0K |
| 11:10 | 3.74 | 3.77 | 3.74 | 3.75 | 348.0K |
| 11:15 | 3.76 | 3.76 | 3.74 | 3.74 | 90.0K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.72 | 240.0K |
| 11:25 | 3.73 | 3.73 | 3.71 | 3.73 | 269.0K |
| 11:30 | 3.72 | 3.73 | 3.72 | 3.73 | 106.0K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 43.0K |
| 11:40 | 3.73 | 3.73 | 3.72 | 3.73 | 278.0K |
| 11:45 | 3.74 | 3.74 | 3.72 | 3.72 | 209.0K |
| 11:50 | 3.71 | 3.73 | 3.71 | 3.73 | 228.0K |
| 11:55 | 3.74 | 3.74 | 3.72 | 3.73 | 230.0K |
| 13:00 | 3.72 | 3.72 | 3.70 | 3.71 | 656.0K |
| 13:05 | 3.72 | 3.73 | 3.71 | 3.72 | 314.0K |
| 13:10 | 3.71 | 3.72 | 3.70 | 3.70 | 674.0K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 611.0K |
| 13:20 | 3.70 | 3.70 | 3.66 | 3.66 | 654.0K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 220.0K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 178.0K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.68 | 221.0K |
| 13:40 | 3.67 | 3.68 | 3.66 | 3.67 | 311.0K |
| 13:45 | 3.66 | 3.67 | 3.65 | 3.66 | 620.0K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.66 | 160.0K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.67 | 311.0K |
| 14:00 | 3.68 | 3.70 | 3.68 | 3.69 | 433.0K |
| 14:05 | 3.69 | 3.71 | 3.68 | 3.71 | 808.0K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.71 | 143.0K |
| 14:15 | 3.70 | 3.71 | 3.68 | 3.69 | 805.0K |
| 14:20 | 3.68 | 3.69 | 3.66 | 3.67 | 279.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 85.0K |
| 14:30 | 3.67 | 3.67 | 3.65 | 3.66 | 581.0K |
| 14:35 | 3.67 | 3.67 | 3.65 | 3.65 | 765.0K |
| 14:40 | 3.64 | 3.68 | 3.64 | 3.67 | 484.0K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 269.0K |
| 14:50 | 3.68 | 3.70 | 3.68 | 3.70 | 319.0K |
| 14:55 | 3.69 | 3.71 | 3.69 | 3.70 | 335.0K |
| 15:00 | 3.71 | 3.71 | 3.70 | 3.71 | 316.0K |
| 15:05 | 3.72 | 3.72 | 3.70 | 3.70 | 161.0K |
| 15:10 | 3.70 | 3.71 | 3.70 | 3.71 | 314.0K |
| 15:15 | 3.72 | 3.72 | 3.71 | 3.72 | 149.0K |
| 15:20 | 3.71 | 3.72 | 3.71 | 3.72 | 223.0K |
| 15:25 | 3.73 | 3.73 | 3.72 | 3.73 | 98.0K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 226.0K |
| 15:35 | 3.72 | 3.73 | 3.71 | 3.71 | 551.0K |
| 15:40 | 3.72 | 3.72 | 3.70 | 3.70 | 353.0K |
| 15:45 | 3.70 | 3.72 | 3.70 | 3.72 | 250.0K |
| 15:50 | 3.71 | 3.71 | 3.70 | 3.71 | 349.0K |
| 15:55 | 3.70 | 3.72 | 3.70 | 3.71 | 666.0K |