마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.74 | 3.66 | 3.72 | 2,321.0K |
| 09:35 | 3.71 | 3.71 | 3.70 | 3.70 | 992.0K |
| 09:40 | 3.69 | 3.69 | 3.65 | 3.67 | 927.0K |
| 09:45 | 3.68 | 3.68 | 3.66 | 3.67 | 440.0K |
| 09:50 | 3.66 | 3.68 | 3.66 | 3.66 | 621.0K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.65 | 748.0K |
| 10:00 | 3.64 | 3.65 | 3.63 | 3.64 | 686.0K |
| 10:05 | 3.63 | 3.64 | 3.61 | 3.63 | 1,280.0K |
| 10:10 | 3.62 | 3.63 | 3.62 | 3.62 | 303.0K |
| 10:15 | 3.63 | 3.64 | 3.62 | 3.64 | 626.0K |
| 10:20 | 3.65 | 3.65 | 3.61 | 3.61 | 960.0K |
| 10:25 | 3.62 | 3.62 | 3.60 | 3.61 | 766.0K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.61 | 226.0K |
| 10:35 | 3.62 | 3.63 | 3.61 | 3.63 | 359.0K |
| 10:40 | 3.64 | 3.64 | 3.64 | 3.64 | 126.0K |
| 10:45 | 3.63 | 3.65 | 3.63 | 3.65 | 199.0K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.67 | 329.0K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.67 | 189.0K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 78.0K |
| 11:05 | 3.66 | 3.67 | 3.65 | 3.67 | 445.0K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.65 | 446.0K |
| 11:15 | 3.64 | 3.65 | 3.62 | 3.63 | 366.0K |
| 11:20 | 3.63 | 3.64 | 3.62 | 3.63 | 212.0K |
| 11:25 | 3.64 | 3.64 | 3.64 | 3.64 | 41.0K |
| 11:30 | 3.65 | 3.67 | 3.64 | 3.66 | 115.0K |
| 11:35 | 3.65 | 3.67 | 3.65 | 3.66 | 113.0K |
| 11:40 | 3.65 | 3.66 | 3.65 | 3.66 | 14.0K |
| 11:45 | 3.65 | 3.66 | 3.64 | 3.64 | 272.0K |
| 11:50 | 3.65 | 3.66 | 3.65 | 3.66 | 152.0K |
| 11:55 | 3.65 | 3.67 | 3.65 | 3.67 | 173.0K |
| 13:00 | 3.66 | 3.67 | 3.66 | 3.66 | 95.0K |
| 13:05 | 3.67 | 3.68 | 3.66 | 3.68 | 135.0K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 295.0K |
| 13:15 | 3.66 | 3.67 | 3.66 | 3.66 | 34.0K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.68 | 203.0K |
| 13:25 | 3.67 | 3.71 | 3.67 | 3.70 | 996.0K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.70 | 71.0K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.71 | 868.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.71 | 76.0K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 499.0K |
| 13:50 | 3.71 | 3.73 | 3.71 | 3.73 | 673.0K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 481.0K |
| 14:00 | 3.72 | 3.73 | 3.70 | 3.70 | 191.0K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.69 | 525.0K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.71 | 123.0K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.72 | 296.0K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 71.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 155.0K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 125.0K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.72 | 258.0K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 265.0K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 240.0K |
| 14:55 | 3.71 | 3.71 | 3.69 | 3.71 | 172.0K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.69 | 52.0K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.69 | 89.0K |
| 15:10 | 3.68 | 3.70 | 3.68 | 3.70 | 32.0K |
| 15:15 | 3.70 | 3.71 | 3.70 | 3.71 | 42.0K |
| 15:20 | 3.70 | 3.71 | 3.70 | 3.71 | 114.0K |
| 15:25 | 3.70 | 3.70 | 3.68 | 3.69 | 105.0K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.69 | 31.0K |
| 15:35 | 3.70 | 3.70 | 3.68 | 3.68 | 135.0K |
| 15:40 | 3.69 | 3.69 | 3.68 | 3.69 | 40.0K |
| 15:45 | 3.68 | 3.69 | 3.67 | 3.67 | 129.0K |
| 15:50 | 3.68 | 3.69 | 3.67 | 3.68 | 185.0K |
| 15:55 | 3.68 | 3.69 | 3.67 | 3.67 | 639.0K |