Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
7.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.75 3.76 3.72 3.76 1,885.0K
09:35 3.75 3.80 3.75 3.79 1,701.0K
09:40 3.80 3.82 3.77 3.81 1,756.0K
09:45 3.81 3.83 3.81 3.82 2,423.0K
09:50 3.81 3.85 3.81 3.83 2,034.0K
09:55 3.84 3.85 3.81 3.81 1,209.0K
10:00 3.80 3.81 3.80 3.80 693.0K
10:05 3.81 3.83 3.81 3.82 1,937.0K
10:10 3.83 3.87 3.81 3.87 2,473.0K
10:15 3.87 3.87 3.84 3.86 488.0K
10:20 3.85 3.89 3.85 3.88 1,866.0K
10:25 3.89 3.89 3.86 3.88 1,065.0K
10:30 3.87 3.90 3.87 3.89 1,595.0K
10:35 3.90 3.93 3.90 3.91 2,644.0K
10:40 3.90 3.92 3.88 3.88 1,561.0K
10:45 3.87 3.89 3.87 3.87 716.0K
10:50 3.88 3.89 3.87 3.89 940.0K
10:55 3.89 3.89 3.87 3.89 1,163.0K
11:00 3.88 3.89 3.83 3.83 1,335.0K
11:05 3.84 3.84 3.83 3.84 1,249.0K
11:10 3.85 3.87 3.85 3.87 379.0K
11:15 3.86 3.86 3.85 3.86 641.0K
11:20 3.87 3.89 3.87 3.89 313.0K
11:25 3.88 3.89 3.88 3.88 337.0K
11:30 3.87 3.88 3.87 3.87 119.7K
11:35 3.86 3.88 3.86 3.87 322.0K
11:40 3.88 3.88 3.87 3.88 216.0K
11:45 3.87 3.87 3.87 3.87 93.0K
11:50 3.88 3.88 3.87 3.88 90.0K
11:55 3.87 3.88 3.87 3.88 201.0K
13:00 3.88 3.88 3.86 3.86 921.0K
13:05 3.85 3.85 3.84 3.84 583.0K
13:10 3.83 3.85 3.83 3.85 431.0K
13:15 3.86 3.87 3.84 3.84 263.0K
13:20 3.85 3.86 3.84 3.84 390.0K
13:25 3.85 3.87 3.84 3.85 359.0K
13:30 3.86 3.86 3.84 3.85 307.0K
13:35 3.84 3.85 3.84 3.84 356.0K
13:40 3.85 3.85 3.81 3.81 930.0K
13:45 3.82 3.84 3.82 3.82 312.0K
13:50 3.83 3.83 3.81 3.82 905.0K
13:55 3.83 3.84 3.82 3.84 273.0K
14:00 3.83 3.85 3.83 3.85 348.0K
14:05 3.86 3.88 3.85 3.86 580.0K
14:10 3.88 3.90 3.88 3.89 2,243.0K
14:15 3.88 3.88 3.87 3.87 147.0K
14:20 3.88 3.89 3.88 3.88 246.0K
14:25 3.89 3.92 3.88 3.92 1,286.0K
14:30 3.92 3.92 3.89 3.90 1,305.0K
14:35 3.89 3.91 3.89 3.89 401.0K
14:40 3.90 3.92 3.89 3.91 1,322.0K
14:45 3.92 3.92 3.90 3.91 418.0K
14:50 3.90 3.91 3.89 3.90 471.0K
14:55 3.89 3.91 3.89 3.91 803.0K
15:00 3.92 3.93 3.91 3.92 965.0K
15:05 3.93 3.93 3.92 3.92 116.0K
15:10 3.93 3.93 3.92 3.92 252.0K
15:15 3.93 3.93 3.92 3.92 1,258.0K
15:20 3.91 3.92 3.90 3.91 846.0K
15:25 3.92 3.92 3.90 3.91 821.0K
15:30 3.90 3.90 3.90 3.90 156.0K
15:35 3.91 3.91 3.90 3.90 1,352.0K
15:40 3.89 3.90 3.88 3.88 800.0K
15:45 3.89 3.91 3.88 3.90 1,708.0K
15:50 3.91 3.91 3.89 3.89 2,135.0K
15:55 3.90 3.92 3.89 3.92 1,627.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음