마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.72 | 3.78 | 4,420.0K |
| 09:35 | 3.79 | 3.85 | 3.78 | 3.83 | 1,592.0K |
| 09:40 | 3.82 | 3.83 | 3.80 | 3.83 | 789.0K |
| 09:45 | 3.82 | 3.84 | 3.80 | 3.83 | 1,117.0K |
| 09:50 | 3.82 | 3.85 | 3.81 | 3.85 | 1,728.0K |
| 09:55 | 3.86 | 3.86 | 3.82 | 3.82 | 1,567.0K |
| 10:00 | 3.83 | 3.83 | 3.77 | 3.79 | 1,046.0K |
| 10:05 | 3.80 | 3.84 | 3.80 | 3.83 | 579.0K |
| 10:10 | 3.82 | 3.85 | 3.82 | 3.84 | 463.0K |
| 10:15 | 3.85 | 3.85 | 3.81 | 3.81 | 504.0K |
| 10:20 | 3.80 | 3.86 | 3.80 | 3.85 | 491.0K |
| 10:25 | 3.84 | 3.89 | 3.83 | 3.83 | 964.0K |
| 10:30 | 3.82 | 3.82 | 3.78 | 3.78 | 1,203.0K |
| 10:35 | 3.79 | 3.80 | 3.77 | 3.80 | 1,179.0K |
| 10:40 | 3.79 | 3.81 | 3.79 | 3.80 | 729.0K |
| 10:45 | 3.81 | 3.81 | 3.78 | 3.79 | 399.0K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.78 | 633.0K |
| 10:55 | 3.77 | 3.78 | 3.76 | 3.78 | 943.0K |
| 11:00 | 3.78 | 3.81 | 3.77 | 3.81 | 455.0K |
| 11:05 | 3.80 | 3.80 | 3.77 | 3.78 | 326.0K |
| 11:10 | 3.79 | 3.79 | 3.75 | 3.75 | 2,501.0K |
| 11:15 | 3.74 | 3.76 | 3.74 | 3.75 | 565.0K |
| 11:20 | 3.76 | 3.76 | 3.72 | 3.73 | 1,573.0K |
| 11:25 | 3.72 | 3.74 | 3.72 | 3.74 | 904.0K |
| 11:30 | 3.73 | 3.73 | 3.72 | 3.73 | 794.0K |
| 11:35 | 3.72 | 3.73 | 3.70 | 3.71 | 2,169.0K |
| 11:40 | 3.70 | 3.71 | 3.69 | 3.69 | 837.0K |
| 11:45 | 3.68 | 3.69 | 3.66 | 3.67 | 1,284.0K |
| 11:50 | 3.66 | 3.68 | 3.66 | 3.68 | 416.0K |
| 11:55 | 3.67 | 3.69 | 3.67 | 3.69 | 358.0K |
| 13:00 | 3.70 | 3.70 | 3.68 | 3.69 | 997.0K |
| 13:05 | 3.69 | 3.70 | 3.68 | 3.69 | 812.0K |
| 13:10 | 3.68 | 3.70 | 3.67 | 3.70 | 786.0K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 598.0K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.67 | 335.0K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 170.0K |
| 13:30 | 3.67 | 3.69 | 3.67 | 3.69 | 659.0K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.69 | 249.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 736.0K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.69 | 410.0K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 421.0K |
| 13:55 | 3.69 | 3.70 | 3.68 | 3.68 | 376.0K |
| 14:00 | 3.69 | 3.69 | 3.67 | 3.67 | 627.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 674.0K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.68 | 258.0K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.68 | 203.0K |
| 14:20 | 3.69 | 3.71 | 3.69 | 3.70 | 316.0K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.71 | 367.0K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 37.0K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 562.0K |
| 14:40 | 3.71 | 3.71 | 3.68 | 3.68 | 1,018.0K |
| 14:45 | 3.69 | 3.69 | 3.65 | 3.66 | 3,155.0K |
| 14:50 | 3.65 | 3.67 | 3.63 | 3.64 | 3,873.0K |
| 14:55 | 3.65 | 3.66 | 3.64 | 3.64 | 1,277.0K |
| 15:00 | 3.65 | 3.66 | 3.64 | 3.65 | 1,156.0K |
| 15:05 | 3.64 | 3.65 | 3.63 | 3.65 | 1,458.0K |
| 15:10 | 3.65 | 3.65 | 3.62 | 3.62 | 2,321.0K |
| 15:15 | 3.63 | 3.66 | 3.63 | 3.65 | 703.0K |
| 15:20 | 3.66 | 3.67 | 3.66 | 3.67 | 564.0K |
| 15:25 | 3.66 | 3.67 | 3.66 | 3.66 | 306.0K |
| 15:30 | 3.67 | 3.67 | 3.65 | 3.65 | 457.0K |
| 15:35 | 3.66 | 3.66 | 3.65 | 3.66 | 456.0K |
| 15:40 | 3.65 | 3.67 | 3.65 | 3.67 | 459.0K |
| 15:45 | 3.67 | 3.67 | 3.65 | 3.65 | 863.0K |
| 15:50 | 3.66 | 3.66 | 3.65 | 3.65 | 555.0K |
| 15:55 | 3.66 | 3.67 | 3.65 | 3.66 | 1,522.9K |