Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
7.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.54 3.58 3.48 3.52 3,443.0K
09:35 3.51 3.55 3.51 3.53 1,477.0K
09:40 3.54 3.55 3.52 3.55 1,345.0K
09:45 3.54 3.58 3.53 3.55 1,629.0K
09:50 3.56 3.56 3.55 3.56 250.0K
09:55 3.55 3.60 3.55 3.58 1,476.0K
10:00 3.59 3.60 3.56 3.56 927.0K
10:05 3.55 3.57 3.54 3.55 1,030.0K
10:10 3.56 3.59 3.53 3.58 1,980.0K
10:15 3.57 3.61 3.57 3.60 803.0K
10:20 3.60 3.60 3.59 3.60 609.0K
10:25 3.61 3.61 3.60 3.60 213.0K
10:30 3.61 3.61 3.60 3.60 732.0K
10:35 3.61 3.63 3.60 3.62 467.0K
10:40 3.63 3.63 3.60 3.60 749.0K
10:45 3.61 3.61 3.58 3.60 1,048.0K
10:50 3.59 3.60 3.59 3.60 776.0K
10:55 3.59 3.60 3.59 3.60 993.0K
11:00 3.61 3.61 3.58 3.58 463.0K
11:05 3.59 3.60 3.59 3.59 234.0K
11:10 3.60 3.60 3.59 3.60 272.0K
11:15 3.59 3.61 3.59 3.60 415.0K
11:20 3.61 3.62 3.60 3.61 454.0K
11:25 3.60 3.61 3.60 3.61 48.0K
11:30 3.60 3.61 3.60 3.61 291.0K
11:35 3.62 3.62 3.60 3.60 277.0K
11:40 3.61 3.61 3.59 3.59 400.0K
11:45 3.60 3.60 3.59 3.59 66.0K
11:50 3.60 3.60 3.59 3.59 185.0K
11:55 3.60 3.60 3.59 3.59 307.0K
13:00 3.58 3.59 3.56 3.59 1,272.0K
13:05 3.60 3.60 3.59 3.59 563.0K
13:10 3.58 3.58 3.57 3.57 597.0K
13:15 3.56 3.59 3.56 3.59 329.0K
13:20 3.58 3.60 3.58 3.60 437.0K
13:25 3.59 3.61 3.59 3.61 123.0K
13:30 3.60 3.61 3.60 3.61 167.0K
13:35 3.60 3.61 3.60 3.60 633.0K
13:40 3.61 3.61 3.60 3.60 165.0K
13:45 3.61 3.62 3.60 3.62 870.0K
13:50 3.61 3.63 3.61 3.62 342.0K
13:55 3.61 3.61 3.60 3.60 264.0K
14:00 3.61 3.61 3.60 3.61 105.0K
14:05 3.60 3.62 3.60 3.62 418.0K
14:10 3.61 3.62 3.61 3.62 70.0K
14:15 3.61 3.62 3.61 3.62 130.0K
14:20 3.61 3.62 3.61 3.61 461.0K
14:25 3.62 3.62 3.60 3.60 1,148.0K
14:30 3.58 3.58 3.58 3.58 449.0K
14:35 3.59 3.59 3.58 3.59 783.0K
14:40 3.58 3.58 3.56 3.56 581.0K
14:45 3.55 3.56 3.55 3.55 99.0K
14:50 3.56 3.56 3.55 3.55 148.0K
14:55 3.55 3.56 3.55 3.56 1,116.0K
15:00 3.55 3.55 3.53 3.53 1,160.0K
15:05 3.54 3.54 3.52 3.52 677.0K
15:10 3.53 3.54 3.52 3.54 501.0K
15:15 3.54 3.55 3.53 3.55 564.0K
15:20 3.54 3.55 3.54 3.54 176.0K
15:25 3.55 3.55 3.54 3.54 370.0K
15:30 3.54 3.54 3.53 3.53 257.0K
15:35 3.53 3.54 3.53 3.53 295.0K
15:40 3.53 3.54 3.53 3.53 400.0K
15:45 3.54 3.54 3.53 3.53 435.0K
15:50 3.52 3.55 3.51 3.53 1,634.0K
15:55 3.54 3.54 3.52 3.54 889.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음