마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.50 | 3.52 | 1,587.0K |
| 09:35 | 3.52 | 3.52 | 3.45 | 3.46 | 2,534.0K |
| 09:40 | 3.45 | 3.49 | 3.44 | 3.48 | 923.0K |
| 09:45 | 3.47 | 3.51 | 3.46 | 3.51 | 591.0K |
| 09:50 | 3.50 | 3.50 | 3.47 | 3.48 | 640.0K |
| 09:55 | 3.49 | 3.50 | 3.47 | 3.47 | 685.0K |
| 10:00 | 3.48 | 3.50 | 3.46 | 3.48 | 637.0K |
| 10:05 | 3.47 | 3.47 | 3.45 | 3.46 | 1,882.0K |
| 10:10 | 3.45 | 3.47 | 3.45 | 3.45 | 1,281.0K |
| 10:15 | 3.45 | 3.47 | 3.45 | 3.47 | 548.0K |
| 10:20 | 3.46 | 3.49 | 3.46 | 3.49 | 572.0K |
| 10:25 | 3.50 | 3.51 | 3.49 | 3.51 | 375.0K |
| 10:30 | 3.50 | 3.52 | 3.49 | 3.52 | 837.0K |
| 10:35 | 3.51 | 3.52 | 3.51 | 3.51 | 195.0K |
| 10:40 | 3.52 | 3.52 | 3.50 | 3.50 | 390.0K |
| 10:45 | 3.51 | 3.51 | 3.50 | 3.51 | 113.0K |
| 10:50 | 3.52 | 3.55 | 3.51 | 3.55 | 421.0K |
| 10:55 | 3.55 | 3.57 | 3.55 | 3.57 | 317.0K |
| 11:00 | 3.56 | 3.57 | 3.56 | 3.56 | 352.0K |
| 11:05 | 3.57 | 3.57 | 3.56 | 3.57 | 160.0K |
| 11:10 | 3.56 | 3.57 | 3.56 | 3.57 | 133.0K |
| 11:15 | 3.56 | 3.58 | 3.56 | 3.57 | 398.0K |
| 11:20 | 3.56 | 3.57 | 3.55 | 3.55 | 418.0K |
| 11:25 | 3.54 | 3.56 | 3.54 | 3.56 | 425.0K |
| 11:30 | 3.57 | 3.57 | 3.56 | 3.57 | 234.0K |
| 11:35 | 3.56 | 3.57 | 3.56 | 3.57 | 138.0K |
| 11:40 | 3.56 | 3.57 | 3.56 | 3.57 | 132.0K |
| 11:50 | 3.56 | 3.56 | 3.55 | 3.56 | 219.0K |
| 13:00 | 3.55 | 3.56 | 3.55 | 3.55 | 87.0K |
| 13:05 | 3.56 | 3.57 | 3.55 | 3.56 | 337.0K |
| 13:10 | 3.57 | 3.57 | 3.55 | 3.56 | 95.0K |
| 13:15 | 3.55 | 3.57 | 3.55 | 3.57 | 390.0K |
| 13:20 | 3.58 | 3.59 | 3.57 | 3.58 | 430.0K |
| 13:25 | 3.57 | 3.57 | 3.56 | 3.56 | 176.0K |
| 13:30 | 3.55 | 3.55 | 3.55 | 3.55 | 301.0K |
| 13:35 | 3.53 | 3.54 | 3.52 | 3.52 | 611.0K |
| 13:40 | 3.53 | 3.53 | 3.52 | 3.52 | 245.0K |
| 13:50 | 3.53 | 3.54 | 3.53 | 3.54 | 250.0K |
| 13:55 | 3.53 | 3.55 | 3.53 | 3.54 | 129.0K |
| 14:00 | 3.55 | 3.55 | 3.52 | 3.52 | 271.0K |
| 14:05 | 3.53 | 3.53 | 3.52 | 3.52 | 519.0K |
| 14:10 | 3.51 | 3.52 | 3.51 | 3.52 | 151.0K |
| 14:15 | 3.53 | 3.54 | 3.52 | 3.54 | 97.0K |
| 14:20 | 3.53 | 3.54 | 3.52 | 3.53 | 373.0K |
| 14:25 | 3.52 | 3.52 | 3.50 | 3.50 | 836.0K |
| 14:30 | 3.51 | 3.53 | 3.50 | 3.52 | 549.0K |
| 14:35 | 3.51 | 3.53 | 3.51 | 3.52 | 434.0K |
| 14:40 | 3.51 | 3.53 | 3.51 | 3.51 | 231.0K |
| 14:45 | 3.52 | 3.52 | 3.51 | 3.51 | 215.0K |
| 14:50 | 3.50 | 3.52 | 3.50 | 3.51 | 578.0K |
| 14:55 | 3.52 | 3.52 | 3.50 | 3.52 | 872.0K |
| 15:00 | 3.53 | 3.53 | 3.52 | 3.52 | 720.0K |
| 15:05 | 3.51 | 3.51 | 3.51 | 3.51 | 230.0K |
| 15:10 | 3.51 | 3.53 | 3.51 | 3.52 | 536.0K |
| 15:15 | 3.53 | 3.53 | 3.52 | 3.53 | 194.0K |
| 15:20 | 3.51 | 3.53 | 3.51 | 3.52 | 327.0K |
| 15:25 | 3.51 | 3.53 | 3.51 | 3.51 | 323.0K |
| 15:30 | 3.51 | 3.52 | 3.50 | 3.51 | 223.0K |
| 15:35 | 3.51 | 3.51 | 3.50 | 3.50 | 200.0K |
| 15:40 | 3.51 | 3.53 | 3.51 | 3.53 | 393.0K |
| 15:45 | 3.52 | 3.53 | 3.52 | 3.53 | 234.0K |
| 15:50 | 3.52 | 3.53 | 3.51 | 3.52 | 310.0K |
| 15:55 | 3.53 | 3.53 | 3.52 | 3.52 | 540.0K |