마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.12 | 3.20 | 6,607.0K |
| 09:35 | 3.19 | 3.21 | 3.18 | 3.20 | 1,742.0K |
| 09:40 | 3.19 | 3.19 | 3.14 | 3.14 | 3,361.0K |
| 09:45 | 3.15 | 3.15 | 3.11 | 3.11 | 4,121.0K |
| 09:50 | 3.12 | 3.12 | 3.08 | 3.09 | 3,155.0K |
| 09:55 | 3.08 | 3.09 | 3.06 | 3.08 | 3,050.0K |
| 10:00 | 3.09 | 3.11 | 3.09 | 3.10 | 1,009.0K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.12 | 1,383.0K |
| 10:10 | 3.13 | 3.13 | 3.10 | 3.10 | 2,077.0K |
| 10:15 | 3.12 | 3.14 | 3.10 | 3.13 | 1,807.0K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.14 | 308.0K |
| 10:25 | 3.13 | 3.14 | 3.12 | 3.13 | 869.0K |
| 10:30 | 3.12 | 3.14 | 3.12 | 3.12 | 359.0K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.13 | 523.0K |
| 10:40 | 3.15 | 3.15 | 3.13 | 3.13 | 844.0K |
| 10:45 | 3.14 | 3.14 | 3.11 | 3.11 | 1,291.0K |
| 10:50 | 3.10 | 3.12 | 3.10 | 3.11 | 312.0K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 741.0K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 849.0K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 697.0K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 1,206.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 266.0K |
| 11:20 | 3.09 | 3.10 | 3.08 | 3.09 | 713.0K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.08 | 371.0K |
| 11:30 | 3.10 | 3.12 | 3.08 | 3.12 | 855.0K |
| 11:35 | 3.12 | 3.13 | 3.11 | 3.11 | 1,013.0K |
| 11:40 | 3.10 | 3.12 | 3.09 | 3.12 | 334.0K |
| 11:45 | 3.11 | 3.12 | 3.11 | 3.12 | 148.0K |
| 11:50 | 3.11 | 3.12 | 3.10 | 3.10 | 120.0K |
| 11:55 | 3.11 | 3.13 | 3.11 | 3.13 | 176.0K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.10 | 328.0K |
| 13:05 | 3.11 | 3.11 | 3.09 | 3.10 | 409.0K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 896.0K |
| 13:15 | 3.12 | 3.12 | 3.10 | 3.10 | 402.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 166.0K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 148.0K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 45.0K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.09 | 2,852.0K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1,085.0K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 750.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 206.0K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 546.0K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 530.0K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 102.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 1,015.0K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 77.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 293.0K |
| 14:25 | 3.08 | 3.09 | 3.07 | 3.09 | 728.0K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.07 | 683.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 208.0K |
| 14:40 | 3.07 | 3.09 | 3.07 | 3.09 | 580.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 100.0K |
| 14:50 | 3.09 | 3.09 | 3.06 | 3.07 | 1,284.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 1,021.8K |
| 15:00 | 3.05 | 3.06 | 3.05 | 3.06 | 968.0K |
| 15:05 | 3.05 | 3.06 | 3.04 | 3.04 | 1,459.0K |
| 15:10 | 3.05 | 3.05 | 3.04 | 3.05 | 2,484.0K |
| 15:15 | 3.03 | 3.05 | 3.03 | 3.05 | 1,113.0K |
| 15:20 | 3.04 | 3.05 | 3.03 | 3.04 | 1,445.0K |
| 15:25 | 3.03 | 3.04 | 3.03 | 3.03 | 1,254.0K |
| 15:30 | 3.04 | 3.04 | 3.02 | 3.02 | 609.0K |
| 15:35 | 3.03 | 3.03 | 2.99 | 3.00 | 2,629.0K |
| 15:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,113.0K |
| 15:45 | 3.02 | 3.03 | 2.99 | 3.02 | 2,846.0K |
| 15:50 | 3.01 | 3.03 | 3.00 | 3.02 | 2,121.0K |
| 15:55 | 3.03 | 3.04 | 2.99 | 3.04 | 7,567.0K |