마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.13 | 3.19 | 5,509.0K |
| 09:35 | 3.18 | 3.20 | 3.14 | 3.16 | 2,540.0K |
| 09:40 | 3.17 | 3.17 | 3.14 | 3.15 | 635.0K |
| 09:45 | 3.16 | 3.18 | 3.16 | 3.18 | 430.0K |
| 09:50 | 3.18 | 3.18 | 3.14 | 3.15 | 903.0K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 403.0K |
| 10:00 | 3.15 | 3.17 | 3.15 | 3.17 | 341.0K |
| 10:05 | 3.16 | 3.18 | 3.15 | 3.16 | 592.0K |
| 10:10 | 3.17 | 3.17 | 3.15 | 3.15 | 318.0K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.13 | 896.0K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.13 | 377.0K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.12 | 382.0K |
| 10:30 | 3.11 | 3.12 | 3.09 | 3.11 | 1,256.0K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 172.0K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.10 | 468.0K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 1,015.0K |
| 10:50 | 3.11 | 3.13 | 3.11 | 3.13 | 222.0K |
| 10:55 | 3.12 | 3.14 | 3.12 | 3.14 | 352.0K |
| 11:00 | 3.13 | 3.14 | 3.10 | 3.11 | 381.0K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.11 | 269.0K |
| 11:10 | 3.12 | 3.14 | 3.11 | 3.13 | 295.0K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 823.0K |
| 11:20 | 3.15 | 3.17 | 3.14 | 3.16 | 614.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 482.0K |
| 11:30 | 3.16 | 3.16 | 3.15 | 3.15 | 650.0K |
| 11:35 | 3.14 | 3.15 | 3.14 | 3.14 | 133.0K |
| 11:40 | 3.13 | 3.14 | 3.13 | 3.14 | 50.0K |
| 11:45 | 3.15 | 3.15 | 3.14 | 3.14 | 20.0K |
| 11:50 | 3.15 | 3.15 | 3.14 | 3.14 | 239.0K |
| 11:55 | 3.13 | 3.13 | 3.12 | 3.12 | 139.0K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 614.0K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 917.0K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.14 | 375.0K |
| 13:15 | 3.15 | 3.15 | 3.13 | 3.13 | 524.0K |
| 13:20 | 3.12 | 3.12 | 3.09 | 3.09 | 864.0K |
| 13:25 | 3.08 | 3.10 | 3.08 | 3.09 | 773.0K |
| 13:30 | 3.10 | 3.10 | 3.08 | 3.08 | 230.0K |
| 13:35 | 3.06 | 3.08 | 3.06 | 3.08 | 2,296.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 216.0K |
| 13:45 | 3.06 | 3.07 | 3.05 | 3.06 | 444.0K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 330.0K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.07 | 309.0K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 155.0K |
| 14:05 | 3.07 | 3.07 | 3.05 | 3.06 | 1,253.0K |
| 14:10 | 3.07 | 3.07 | 3.05 | 3.06 | 804.0K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 214.0K |
| 14:20 | 3.06 | 3.08 | 3.06 | 3.07 | 236.0K |
| 14:25 | 3.08 | 3.08 | 3.06 | 3.06 | 136.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 239.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.06 | 100.0K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 218.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 456.0K |
| 14:50 | 3.07 | 3.07 | 3.05 | 3.05 | 953.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 682.0K |
| 15:00 | 3.05 | 3.06 | 3.05 | 3.05 | 204.0K |
| 15:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,078.4K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 119.0K |
| 15:15 | 3.05 | 3.06 | 3.05 | 3.05 | 30.0K |
| 15:20 | 3.06 | 3.06 | 3.05 | 3.05 | 144.0K |
| 15:25 | 3.06 | 3.06 | 3.05 | 3.06 | 274.0K |
| 15:35 | 3.07 | 3.08 | 3.06 | 3.08 | 290.0K |
| 15:40 | 3.07 | 3.08 | 3.06 | 3.07 | 182.0K |
| 15:45 | 3.06 | 3.06 | 3.05 | 3.06 | 866.0K |
| 15:50 | 3.05 | 3.08 | 3.05 | 3.07 | 445.0K |
| 15:55 | 3.06 | 3.07 | 3.06 | 3.07 | 820.0K |