마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.09 | 2.95 | 3.07 | 2,817.0K |
| 09:35 | 3.08 | 3.10 | 3.04 | 3.07 | 2,700.0K |
| 09:40 | 3.07 | 3.09 | 3.03 | 3.04 | 1,730.0K |
| 09:45 | 3.03 | 3.05 | 2.99 | 2.99 | 667.0K |
| 09:50 | 3.00 | 3.07 | 3.00 | 3.06 | 4,298.0K |
| 09:55 | 3.07 | 3.08 | 3.02 | 3.03 | 996.0K |
| 10:00 | 3.04 | 3.06 | 3.03 | 3.04 | 590.0K |
| 10:05 | 3.03 | 3.06 | 3.03 | 3.05 | 437.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 213.0K |
| 10:15 | 3.06 | 3.06 | 3.03 | 3.04 | 463.0K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 238.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 159.0K |
| 10:30 | 3.05 | 3.07 | 3.05 | 3.06 | 320.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 45.0K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.04 | 375.0K |
| 10:45 | 3.05 | 3.05 | 3.02 | 3.03 | 790.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 228.0K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 4.0K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.03 | 1,045.0K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 194.0K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 210.0K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.04 | 353.0K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.02 | 449.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 168.0K |
| 11:30 | 3.01 | 3.03 | 3.01 | 3.01 | 662.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 277.0K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.01 | 46.3K |
| 11:45 | 3.02 | 3.02 | 3.01 | 3.01 | 91.0K |
| 11:50 | 3.02 | 3.02 | 3.00 | 3.00 | 224.0K |
| 11:55 | 3.01 | 3.01 | 3.00 | 3.00 | 507.0K |
| 13:00 | 3.00 | 3.01 | 2.99 | 2.99 | 863.0K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 45.0K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.99 | 216.0K |
| 13:15 | 2.98 | 3.00 | 2.98 | 3.00 | 1,327.0K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 88.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 154.0K |
| 13:30 | 3.00 | 3.00 | 2.98 | 2.99 | 327.0K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 398.0K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 93.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 71.0K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 393.0K |
| 13:55 | 2.99 | 3.01 | 2.99 | 3.01 | 375.0K |
| 14:00 | 3.00 | 3.02 | 3.00 | 3.02 | 814.0K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 266.0K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 391.0K |
| 14:15 | 3.02 | 3.06 | 3.02 | 3.06 | 2,155.0K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.06 | 2,662.0K |
| 14:25 | 3.05 | 3.07 | 3.05 | 3.07 | 847.0K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 1,427.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 269.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 53.0K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.07 | 2,091.0K |
| 14:50 | 3.06 | 3.09 | 3.06 | 3.09 | 1,250.0K |
| 14:55 | 3.08 | 3.12 | 3.08 | 3.10 | 2,104.0K |
| 15:00 | 3.11 | 3.12 | 3.10 | 3.11 | 485.0K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.10 | 153.0K |
| 15:10 | 3.11 | 3.12 | 3.10 | 3.11 | 587.0K |
| 15:15 | 3.10 | 3.11 | 3.09 | 3.10 | 351.0K |
| 15:20 | 3.09 | 3.10 | 3.08 | 3.10 | 819.0K |
| 15:25 | 3.09 | 3.10 | 3.09 | 3.09 | 71.0K |
| 15:30 | 3.10 | 3.11 | 3.09 | 3.11 | 301.0K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.10 | 73.0K |
| 15:40 | 3.11 | 3.11 | 3.10 | 3.10 | 237.0K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.11 | 309.0K |
| 15:50 | 3.10 | 3.11 | 3.10 | 3.11 | 975.0K |
| 15:55 | 3.12 | 3.14 | 3.11 | 3.11 | 2,959.0K |