마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.07 | 2.97 | 2.98 | 2,714.0K |
| 09:35 | 2.98 | 3.00 | 2.97 | 2.99 | 1,985.0K |
| 09:40 | 3.00 | 3.02 | 2.99 | 2.99 | 2,699.0K |
| 09:45 | 3.00 | 3.00 | 2.98 | 2.99 | 983.0K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1,614.0K |
| 09:55 | 3.00 | 3.05 | 3.00 | 3.04 | 1,064.0K |
| 10:00 | 3.05 | 3.06 | 3.03 | 3.03 | 720.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 508.0K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 167.0K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.03 | 821.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 267.0K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 268.0K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.02 | 674.0K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 390.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 973.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 140.0K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.02 | 620.0K |
| 10:55 | 3.03 | 3.03 | 3.01 | 3.01 | 291.2K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 497.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 32.0K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.02 | 604.0K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 73.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 103.0K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 253.0K |
| 11:30 | 3.02 | 3.03 | 3.02 | 3.03 | 206.0K |
| 11:40 | 3.03 | 3.03 | 3.00 | 3.02 | 726.0K |
| 11:45 | 3.00 | 3.01 | 2.99 | 3.01 | 857.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 584.0K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 13:10 | 3.00 | 3.03 | 3.00 | 3.03 | 649.0K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 139.0K |
| 13:20 | 3.05 | 3.07 | 3.05 | 3.05 | 490.0K |
| 13:25 | 3.04 | 3.06 | 3.04 | 3.06 | 156.0K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 75.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 410.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 288.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 317.0K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 136.0K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 230.0K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 203.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 47.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 179.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 416.0K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 223.0K |
| 14:30 | 3.07 | 3.08 | 3.06 | 3.08 | 597.0K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 776.0K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.08 | 1,614.0K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 232.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.09 | 15.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.08 | 311.0K |
| 15:00 | 3.09 | 3.10 | 3.09 | 3.09 | 141.0K |
| 15:05 | 3.10 | 3.11 | 3.10 | 3.10 | 1,213.0K |
| 15:10 | 3.11 | 3.11 | 3.09 | 3.10 | 333.0K |
| 15:15 | 3.11 | 3.12 | 3.10 | 3.11 | 601.0K |
| 15:20 | 3.12 | 3.13 | 3.11 | 3.13 | 400.0K |
| 15:25 | 3.12 | 3.13 | 3.11 | 3.12 | 978.0K |
| 15:30 | 3.11 | 3.12 | 3.11 | 3.12 | 158.3K |
| 15:35 | 3.11 | 3.13 | 3.11 | 3.12 | 869.0K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.12 | 275.0K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 326.0K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.13 | 493.0K |
| 15:55 | 3.13 | 3.14 | 3.12 | 3.12 | 1,315.0K |