마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.14 | 3.14 | 2,236.0K |
| 09:35 | 3.15 | 3.18 | 3.13 | 3.16 | 1,243.0K |
| 09:40 | 3.16 | 3.16 | 3.13 | 3.14 | 561.0K |
| 09:45 | 3.13 | 3.15 | 3.11 | 3.14 | 877.0K |
| 09:50 | 3.15 | 3.16 | 3.13 | 3.14 | 756.0K |
| 09:55 | 3.13 | 3.15 | 3.11 | 3.11 | 1,054.0K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.11 | 956.0K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.12 | 232.0K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.12 | 141.0K |
| 10:15 | 3.13 | 3.13 | 3.09 | 3.10 | 773.0K |
| 10:20 | 3.09 | 3.11 | 3.09 | 3.11 | 449.0K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.10 | 187.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 150.0K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.10 | 396.0K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 235.0K |
| 10:45 | 3.11 | 3.11 | 3.09 | 3.10 | 587.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 101.0K |
| 10:55 | 3.09 | 3.10 | 3.08 | 3.09 | 652.0K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 104.0K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.06 | 1,105.0K |
| 11:10 | 3.07 | 3.08 | 3.05 | 3.06 | 384.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 415.0K |
| 11:20 | 3.08 | 3.08 | 3.05 | 3.06 | 293.0K |
| 11:25 | 3.07 | 3.09 | 3.07 | 3.09 | 159.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.08 | 92.0K |
| 11:35 | 3.09 | 3.09 | 3.08 | 3.09 | 101.0K |
| 11:45 | 3.08 | 3.09 | 3.07 | 3.07 | 435.0K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 31.0K |
| 13:00 | 3.07 | 3.09 | 3.07 | 3.09 | 184.0K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 279.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 139.0K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.11 | 188.0K |
| 13:25 | 3.10 | 3.12 | 3.10 | 3.10 | 156.0K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 117.0K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.08 | 395.0K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 154.0K |
| 13:45 | 3.09 | 3.09 | 3.07 | 3.07 | 190.0K |
| 13:50 | 3.08 | 3.08 | 3.06 | 3.07 | 904.0K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 102.0K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.07 | 307.0K |
| 14:15 | 3.09 | 3.09 | 3.07 | 3.07 | 181.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 232.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 128.0K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 110.0K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.09 | 130.0K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 18.0K |
| 14:45 | 3.08 | 3.08 | 3.05 | 3.06 | 500.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 294.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 15:00 | 3.05 | 3.06 | 3.04 | 3.05 | 1,190.0K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.06 | 180.0K |
| 15:10 | 3.04 | 3.05 | 3.03 | 3.04 | 451.0K |
| 15:15 | 3.05 | 3.05 | 3.04 | 3.05 | 425.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 316.0K |
| 15:30 | 3.05 | 3.06 | 3.04 | 3.05 | 117.0K |
| 15:35 | 3.04 | 3.05 | 3.04 | 3.04 | 245.0K |
| 15:40 | 3.05 | 3.05 | 3.04 | 3.04 | 73.0K |
| 15:45 | 3.05 | 3.06 | 3.04 | 3.06 | 671.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.06 | 286.0K |
| 15:55 | 3.06 | 3.07 | 3.06 | 3.07 | 617.0K |