Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
7.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.02 3.02 2.86 3.00 6,794.1K
09:35 2.99 2.99 2.89 2.90 5,269.0K
09:40 2.91 2.95 2.88 2.89 6,150.0K
09:45 2.88 2.91 2.84 2.84 3,896.0K
09:50 2.85 2.88 2.84 2.87 1,607.0K
09:55 2.86 2.88 2.84 2.85 2,404.0K
10:00 2.83 2.84 2.78 2.79 5,086.0K
10:05 2.79 2.82 2.79 2.80 2,399.0K
10:10 2.81 2.81 2.80 2.80 1,177.0K
10:15 2.81 2.82 2.79 2.80 2,092.0K
10:20 2.79 2.80 2.77 2.79 1,871.0K
10:25 2.80 2.82 2.79 2.81 1,031.0K
10:30 2.82 2.83 2.81 2.83 1,183.0K
10:35 2.82 2.84 2.82 2.84 1,355.0K
10:40 2.83 2.83 2.82 2.83 1,084.0K
10:45 2.82 2.83 2.81 2.81 475.0K
10:50 2.82 2.82 2.78 2.78 1,800.0K
10:55 2.79 2.80 2.78 2.80 2,164.0K
11:00 2.79 2.80 2.77 2.77 1,851.0K
11:05 2.78 2.78 2.77 2.78 1,213.0K
11:10 2.77 2.79 2.77 2.78 1,145.0K
11:15 2.78 2.78 2.77 2.78 727.0K
11:20 2.79 2.79 2.76 2.78 848.0K
11:25 2.77 2.78 2.75 2.76 1,374.0K
11:30 2.76 2.76 2.73 2.75 3,153.0K
11:35 2.76 2.77 2.76 2.77 1,054.0K
11:40 2.77 2.82 2.76 2.82 7,756.0K
11:45 2.81 2.81 2.80 2.81 454.0K
11:50 2.80 2.81 2.78 2.78 1,408.0K
11:55 2.78 2.79 2.78 2.78 198.0K
13:00 2.78 2.79 2.77 2.78 1,336.0K
13:05 2.77 2.78 2.77 2.78 704.0K
13:10 2.78 2.79 2.77 2.79 433.0K
13:15 2.78 2.79 2.78 2.79 247.0K
13:20 2.78 2.79 2.78 2.78 422.0K
13:25 2.78 2.79 2.78 2.78 536.0K
13:30 2.78 2.78 2.77 2.78 175.0K
13:35 2.77 2.77 2.76 2.76 1,836.0K
13:40 2.77 2.79 2.76 2.78 1,352.0K
13:45 2.78 2.79 2.78 2.79 650.0K
13:50 2.80 2.80 2.78 2.79 835.0K
13:55 2.78 2.79 2.77 2.79 921.0K
14:00 2.78 2.79 2.78 2.78 355.0K
14:05 2.79 2.79 2.78 2.79 465.0K
14:10 2.80 2.80 2.78 2.79 270.0K
14:15 2.80 2.80 2.78 2.79 305.0K
14:20 2.80 2.80 2.79 2.79 215.0K
14:25 2.80 2.80 2.79 2.79 243.0K
14:30 2.81 2.81 2.80 2.81 626.0K
14:35 2.80 2.80 2.79 2.80 1,380.0K
14:40 2.79 2.80 2.78 2.78 1,203.0K
14:50 2.79 2.80 2.78 2.80 1,013.0K
14:55 2.79 2.80 2.79 2.79 307.0K
15:00 2.80 2.80 2.79 2.80 1,014.0K
15:05 2.79 2.82 2.79 2.80 1,192.0K
15:10 2.80 2.80 2.79 2.80 885.0K
15:15 2.79 2.80 2.79 2.80 1,276.0K
15:20 2.80 2.84 2.80 2.83 1,634.0K
15:25 2.84 2.84 2.82 2.82 604.0K
15:30 2.83 2.83 2.81 2.81 532.0K
15:35 2.82 2.83 2.81 2.81 699.0K
15:40 2.80 2.82 2.80 2.80 597.0K
15:45 2.81 2.82 2.80 2.82 582.0K
15:50 2.81 2.82 2.81 2.81 475.0K
15:55 2.80 2.81 2.79 2.79 7,643.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음