Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
7.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.91 2.92 2.86 2.87 3,809.0K
09:35 2.87 2.89 2.87 2.87 1,399.0K
09:40 2.88 2.88 2.86 2.86 497.0K
09:45 2.87 2.87 2.85 2.86 1,356.0K
09:50 2.85 2.85 2.83 2.83 1,187.0K
09:55 2.82 2.83 2.81 2.81 1,681.0K
10:00 2.80 2.81 2.80 2.81 970.0K
10:05 2.82 2.82 2.81 2.81 866.0K
10:10 2.80 2.81 2.80 2.80 1,145.0K
10:15 2.81 2.82 2.80 2.81 651.0K
10:20 2.80 2.83 2.80 2.82 988.0K
10:25 2.81 2.83 2.81 2.81 746.0K
10:30 2.82 2.82 2.81 2.81 380.0K
10:35 2.82 2.82 2.81 2.81 876.0K
10:40 2.82 2.82 2.80 2.80 1,072.0K
10:45 2.81 2.82 2.80 2.81 457.0K
10:50 2.82 2.82 2.80 2.81 810.0K
10:55 2.82 2.82 2.80 2.80 481.0K
11:00 2.81 2.81 2.79 2.81 1,249.0K
11:05 2.82 2.84 2.82 2.84 357.0K
11:10 2.83 2.83 2.82 2.82 162.0K
11:15 2.81 2.82 2.81 2.82 116.0K
11:20 2.83 2.83 2.82 2.82 50.0K
11:25 2.83 2.83 2.82 2.82 134.0K
11:30 2.81 2.82 2.81 2.82 105.0K
11:35 2.83 2.83 2.82 2.82 154.0K
11:40 2.83 2.83 2.82 2.82 222.0K
11:45 2.83 2.83 2.82 2.83 126.0K
11:50 2.82 2.83 2.82 2.82 114.0K
11:55 2.83 2.83 2.82 2.82 382.0K
13:00 2.81 2.83 2.81 2.82 146.0K
13:05 2.81 2.83 2.81 2.81 818.0K
13:10 2.82 2.82 2.80 2.80 1,652.0K
13:15 2.79 2.81 2.79 2.80 1,905.0K
13:20 2.79 2.81 2.79 2.81 1,187.0K
13:25 2.81 2.81 2.79 2.79 756.0K
13:30 2.80 2.81 2.78 2.79 852.0K
13:35 2.78 2.80 2.78 2.78 1,145.0K
13:40 2.79 2.80 2.78 2.78 851.0K
13:45 2.79 2.79 2.76 2.77 1,201.0K
13:50 2.76 2.79 2.76 2.76 1,009.0K
13:55 2.78 2.78 2.76 2.76 2,283.0K
14:00 2.75 2.78 2.75 2.78 844.0K
14:05 2.79 2.80 2.78 2.80 281.0K
14:10 2.80 2.81 2.79 2.81 935.0K
14:15 2.80 2.81 2.79 2.80 248.0K
14:20 2.79 2.80 2.79 2.80 89.0K
14:25 2.79 2.80 2.79 2.80 207.0K
14:30 2.80 2.81 2.80 2.80 246.0K
14:35 2.81 2.81 2.80 2.80 17.0K
14:40 2.81 2.81 2.79 2.79 116.0K
14:45 2.80 2.80 2.79 2.80 272.0K
14:50 2.81 2.81 2.80 2.81 31.0K
14:55 2.80 2.80 2.80 2.80 115.0K
15:00 2.80 2.80 2.79 2.80 163.0K
15:05 2.79 2.80 2.79 2.79 253.0K
15:10 2.80 2.80 2.78 2.79 307.0K
15:15 2.79 2.79 2.77 2.79 1,997.0K
15:20 2.77 2.79 2.77 2.77 447.0K
15:25 2.78 2.79 2.77 2.79 227.0K
15:30 2.78 2.79 2.77 2.79 260.0K
15:35 2.78 2.79 2.78 2.78 75.0K
15:40 2.79 2.79 2.78 2.79 113.0K
15:45 2.78 2.79 2.78 2.79 173.0K
15:50 2.78 2.79 2.78 2.79 609.0K
15:55 2.78 2.79 2.78 2.79 578.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음