Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.81 2.82 2.78 2.79 1,321.0K
09:35 2.80 2.80 2.77 2.79 303.0K
09:40 2.78 2.79 2.78 2.79 57.0K
09:45 2.78 2.78 2.77 2.77 165.0K
09:50 2.78 2.79 2.78 2.78 112.0K
09:55 2.79 2.79 2.77 2.77 1,037.0K
10:00 2.78 2.79 2.78 2.79 205.0K
10:05 2.80 2.80 2.79 2.80 47.0K
10:10 2.79 2.80 2.79 2.79 63.0K
10:15 2.78 2.80 2.78 2.80 29.0K
10:20 2.79 2.80 2.79 2.79 304.0K
10:30 2.80 2.80 2.79 2.79 260.0K
10:40 2.80 2.82 2.80 2.82 566.0K
10:45 2.81 2.81 2.79 2.79 232.0K
10:50 2.80 2.80 2.80 2.80 19.0K
10:55 2.81 2.81 2.80 2.80 26.0K
11:00 2.81 2.81 2.80 2.81 299.0K
11:10 2.82 2.82 2.81 2.81 109.0K
11:15 2.82 2.82 2.81 2.81 70.0K
11:20 2.80 2.80 2.80 2.80 188.0K
11:25 2.81 2.81 2.80 2.80 141.0K
11:30 2.81 2.81 2.81 2.81 7.0K
11:35 2.80 2.81 2.80 2.80 38.0K
11:45 2.81 2.81 2.80 2.81 242.0K
11:50 2.82 2.82 2.82 2.82 4.0K
11:55 2.81 2.81 2.81 2.81 43.0K
13:00 2.82 2.82 2.81 2.81 75.0K
13:05 2.82 2.82 2.79 2.79 785.0K
13:10 2.78 2.80 2.78 2.80 1,010.0K
13:15 2.79 2.79 2.79 2.79 6.0K
13:20 2.80 2.80 2.79 2.79 228.0K
13:30 2.78 2.79 2.78 2.79 121.0K
13:35 2.78 2.79 2.78 2.79 90.0K
13:40 2.78 2.78 2.78 2.78 652.0K
13:45 2.79 2.79 2.79 2.79 103.0K
13:50 2.80 2.80 2.80 2.80 87.0K
13:55 2.81 2.81 2.81 2.81 14.0K
14:00 2.80 2.80 2.79 2.79 327.0K
14:05 2.78 2.79 2.78 2.79 135.0K
14:10 2.78 2.79 2.78 2.78 160.0K
14:15 2.79 2.79 2.77 2.78 123.0K
14:20 2.77 2.78 2.77 2.77 57.0K
14:25 2.78 2.78 2.78 2.78 47.0K
14:30 2.77 2.78 2.77 2.78 1,452.0K
14:35 2.77 2.78 2.77 2.77 86.0K
14:40 2.77 2.77 2.77 2.77 115.0K
14:45 2.78 2.78 2.77 2.78 29.0K
14:50 2.77 2.78 2.77 2.78 57.0K
14:55 2.77 2.78 2.77 2.77 101.0K
15:00 2.78 2.78 2.77 2.77 258.0K
15:05 2.77 2.78 2.77 2.78 122.0K
15:10 2.77 2.78 2.77 2.77 53.0K
15:15 2.78 2.78 2.76 2.76 75.0K
15:20 2.77 2.77 2.76 2.77 188.0K
15:25 2.76 2.77 2.76 2.77 68.0K
15:30 2.76 2.78 2.76 2.78 359.0K
15:35 2.77 2.77 2.77 2.77 110.0K
15:40 2.78 2.78 2.77 2.77 205.0K
15:45 2.78 2.78 2.77 2.78 154.0K
15:50 2.77 2.78 2.76 2.77 536.0K
15:55 2.78 2.78 2.77 2.77 211.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음