Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 1.95 1.82 1.86 12,794.0K
09:35 1.88 1.89 1.83 1.85 4,371.0K
09:40 1.86 1.86 1.83 1.83 3,564.0K
09:45 1.84 1.84 1.77 1.80 5,896.0K
09:50 1.79 1.81 1.77 1.81 2,962.0K
09:55 1.82 1.85 1.79 1.84 2,753.0K
10:00 1.85 1.85 1.84 1.85 2,557.0K
10:05 1.84 1.87 1.84 1.87 645.0K
10:10 1.86 1.87 1.85 1.85 1,600.0K
10:15 1.86 1.87 1.86 1.87 956.0K
10:20 1.86 1.89 1.85 1.88 1,983.0K
10:25 1.89 1.89 1.87 1.87 1,636.0K
10:30 1.88 1.88 1.87 1.87 226.0K
10:35 1.86 1.86 1.84 1.85 231.0K
10:40 1.86 1.88 1.86 1.87 1,467.0K
10:45 1.88 1.88 1.88 1.88 272.0K
10:50 1.87 1.87 1.85 1.85 219.0K
10:55 1.86 1.86 1.84 1.84 373.0K
11:00 1.85 1.85 1.84 1.85 175.0K
11:05 1.84 1.84 1.82 1.83 311.0K
11:10 1.82 1.83 1.82 1.82 261.0K
11:15 1.82 1.82 1.81 1.82 418.0K
11:20 1.81 1.81 1.80 1.80 1,639.0K
11:25 1.79 1.80 1.79 1.80 933.0K
11:30 1.81 1.81 1.80 1.81 1,443.0K
11:35 1.80 1.81 1.80 1.81 458.0K
11:40 1.80 1.80 1.80 1.80 42.0K
11:45 1.81 1.81 1.80 1.80 162.0K
11:50 1.81 1.81 1.81 1.81 87.0K
11:55 1.82 1.82 1.82 1.82 13.0K
13:00 1.80 1.81 1.79 1.80 1,108.0K
13:05 1.81 1.81 1.77 1.79 1,249.0K
13:10 1.79 1.79 1.77 1.77 1,264.0K
13:15 1.78 1.80 1.77 1.80 639.0K
13:20 1.79 1.80 1.78 1.78 151.0K
13:25 1.77 1.78 1.77 1.77 340.2K
13:30 1.78 1.78 1.77 1.77 143.0K
13:35 1.76 1.77 1.75 1.75 843.0K
13:40 1.74 1.74 1.73 1.74 925.3K
13:45 1.73 1.74 1.72 1.72 932.0K
13:50 1.73 1.73 1.72 1.73 814.0K
13:55 1.72 1.72 1.71 1.72 860.0K
14:00 1.71 1.73 1.71 1.71 614.0K
14:05 1.71 1.71 1.69 1.69 1,317.0K
14:10 1.69 1.71 1.69 1.71 739.0K
14:15 1.70 1.71 1.69 1.69 318.0K
14:20 1.68 1.72 1.68 1.71 1,600.0K
14:25 1.72 1.73 1.69 1.69 2,526.0K
14:30 1.68 1.73 1.68 1.72 2,197.0K
14:35 1.71 1.73 1.71 1.73 1,062.0K
14:40 1.72 1.72 1.71 1.72 916.0K
14:45 1.71 1.71 1.69 1.69 1,066.0K
14:50 1.70 1.72 1.69 1.72 570.0K
15:00 1.71 1.71 1.70 1.71 1,147.0K
15:05 1.70 1.71 1.70 1.70 290.0K
15:10 1.71 1.71 1.71 1.71 204.0K
15:15 1.70 1.71 1.70 1.70 662.0K
15:20 1.71 1.71 1.70 1.70 177.0K
15:25 1.69 1.70 1.69 1.70 449.0K
15:30 1.69 1.70 1.69 1.70 322.0K
15:35 1.69 1.70 1.68 1.70 300.0K
15:40 1.70 1.70 1.69 1.70 241.0K
15:45 1.69 1.71 1.69 1.71 1,544.0K
15:50 1.72 1.72 1.71 1.71 486.0K
15:55 1.70 1.71 1.69 1.71 988.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음