Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.81 1.78 1.79 4,140.0K
09:35 1.80 1.86 1.80 1.81 6,251.0K
09:40 1.82 1.82 1.80 1.80 1,741.0K
09:45 1.81 1.81 1.80 1.81 1,031.0K
09:50 1.80 1.81 1.79 1.81 1,658.0K
09:55 1.82 1.83 1.81 1.82 554.0K
10:00 1.83 1.84 1.81 1.81 1,300.6K
10:05 1.82 1.83 1.82 1.82 774.0K
10:10 1.83 1.83 1.82 1.83 311.0K
10:15 1.82 1.83 1.82 1.83 290.0K
10:20 1.82 1.83 1.82 1.82 625.0K
10:25 1.81 1.81 1.79 1.79 1,370.0K
10:30 1.79 1.80 1.79 1.80 233.0K
10:35 1.81 1.82 1.80 1.80 799.0K
10:40 1.79 1.80 1.79 1.79 454.0K
10:45 1.79 1.79 1.78 1.79 1,794.0K
10:50 1.78 1.78 1.77 1.77 446.0K
10:55 1.77 1.77 1.74 1.74 5,408.0K
11:00 1.74 1.75 1.73 1.75 913.0K
11:05 1.74 1.74 1.73 1.73 530.0K
11:10 1.72 1.74 1.72 1.74 1,381.0K
11:15 1.73 1.75 1.73 1.74 1,675.0K
11:20 1.73 1.73 1.72 1.73 393.0K
11:25 1.72 1.73 1.72 1.72 514.0K
11:30 1.71 1.73 1.71 1.72 491.0K
11:35 1.73 1.73 1.73 1.73 164.0K
11:40 1.72 1.73 1.71 1.71 265.0K
11:45 1.72 1.72 1.72 1.72 248.0K
11:50 1.71 1.73 1.71 1.73 180.0K
11:55 1.72 1.72 1.71 1.72 199.0K
13:00 1.72 1.74 1.70 1.70 3,215.0K
13:05 1.70 1.71 1.68 1.70 2,754.0K
13:10 1.69 1.69 1.68 1.68 468.0K
13:15 1.68 1.69 1.67 1.67 1,998.0K
13:20 1.68 1.68 1.67 1.68 305.0K
13:25 1.67 1.67 1.65 1.66 1,179.0K
13:30 1.67 1.68 1.66 1.67 624.0K
13:35 1.68 1.69 1.67 1.68 1,409.0K
13:40 1.68 1.68 1.66 1.66 746.0K
13:45 1.66 1.66 1.64 1.66 2,041.0K
13:50 1.65 1.67 1.65 1.67 670.0K
13:55 1.68 1.69 1.66 1.66 1,428.0K
14:00 1.66 1.68 1.66 1.68 246.0K
14:05 1.67 1.68 1.66 1.66 960.0K
14:10 1.66 1.67 1.65 1.66 881.0K
14:15 1.67 1.67 1.64 1.64 2,133.0K
14:20 1.64 1.66 1.64 1.65 1,273.0K
14:25 1.66 1.66 1.65 1.66 117.0K
14:30 1.65 1.67 1.65 1.67 1,492.0K
14:35 1.67 1.67 1.66 1.67 254.0K
14:40 1.68 1.69 1.67 1.68 3,158.0K
14:45 1.67 1.69 1.66 1.68 2,971.0K
14:50 1.67 1.68 1.67 1.68 1,214.0K
14:55 1.67 1.68 1.67 1.68 709.0K
15:00 1.69 1.72 1.69 1.72 4,933.0K
15:05 1.72 1.72 1.70 1.71 708.0K
15:10 1.72 1.73 1.71 1.72 1,283.1K
15:15 1.73 1.73 1.72 1.72 252.0K
15:20 1.73 1.73 1.72 1.72 737.0K
15:25 1.73 1.73 1.72 1.72 1,395.0K
15:30 1.71 1.73 1.71 1.73 905.0K
15:35 1.72 1.73 1.72 1.72 197.0K
15:40 1.72 1.72 1.71 1.72 1,480.0K
15:45 1.71 1.72 1.71 1.72 765.0K
15:50 1.72 1.73 1.71 1.71 1,582.0K
15:55 1.71 1.73 1.71 1.72 2,468.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음