Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.93
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.62 1.62 1.58 1.61 4,951.0K
09:35 1.62 1.62 1.59 1.61 1,171.0K
09:40 1.60 1.62 1.60 1.62 750.0K
09:45 1.63 1.64 1.63 1.64 1,028.0K
09:50 1.63 1.66 1.62 1.63 2,204.0K
09:55 1.64 1.66 1.63 1.65 1,648.0K
10:00 1.66 1.70 1.66 1.67 2,279.0K
10:05 1.66 1.67 1.65 1.66 1,264.0K
10:10 1.67 1.70 1.66 1.69 2,335.0K
10:15 1.70 1.70 1.68 1.68 1,169.0K
10:20 1.69 1.69 1.66 1.67 640.0K
10:25 1.67 1.68 1.66 1.66 481.0K
10:30 1.67 1.68 1.66 1.66 878.0K
10:35 1.67 1.67 1.66 1.66 465.0K
10:40 1.67 1.67 1.66 1.66 588.0K
10:45 1.67 1.68 1.67 1.67 115.0K
10:50 1.68 1.69 1.67 1.67 295.0K
10:55 1.68 1.69 1.67 1.67 154.0K
11:00 1.68 1.69 1.66 1.66 686.0K
11:05 1.67 1.67 1.66 1.66 113.0K
11:10 1.67 1.67 1.66 1.66 11.0K
11:15 1.67 1.67 1.66 1.66 160.0K
11:20 1.67 1.67 1.66 1.66 30.0K
11:25 1.67 1.68 1.66 1.66 758.0K
11:30 1.67 1.67 1.66 1.67 265.0K
11:35 1.66 1.67 1.65 1.65 610.0K
11:40 1.66 1.66 1.65 1.66 232.0K
11:45 1.67 1.67 1.65 1.66 104.0K
11:50 1.65 1.67 1.65 1.65 48.0K
11:55 1.66 1.66 1.65 1.66 94.0K
13:00 1.65 1.65 1.62 1.64 1,354.0K
13:05 1.65 1.65 1.64 1.64 569.0K
13:10 1.65 1.65 1.64 1.64 225.0K
13:15 1.65 1.65 1.64 1.65 158.0K
13:20 1.66 1.66 1.65 1.65 249.0K
13:25 1.64 1.65 1.63 1.63 421.0K
13:30 1.64 1.66 1.63 1.65 177.0K
13:35 1.66 1.67 1.65 1.67 227.0K
13:40 1.66 1.68 1.66 1.66 667.0K
13:45 1.67 1.67 1.66 1.66 405.0K
13:50 1.68 1.68 1.66 1.66 573.0K
13:55 1.65 1.67 1.65 1.65 1,077.0K
14:00 1.66 1.66 1.65 1.65 621.0K
14:05 1.65 1.66 1.64 1.65 512.0K
14:10 1.65 1.67 1.65 1.67 605.0K
14:15 1.68 1.69 1.67 1.69 2,020.0K
14:20 1.68 1.68 1.66 1.67 1,935.0K
14:25 1.68 1.69 1.67 1.68 112.0K
14:30 1.69 1.70 1.68 1.68 1,058.0K
14:35 1.69 1.69 1.68 1.68 315.0K
14:40 1.68 1.69 1.67 1.67 500.0K
14:45 1.67 1.68 1.67 1.68 68.0K
14:50 1.67 1.69 1.67 1.67 637.0K
14:55 1.66 1.67 1.66 1.66 472.0K
15:00 1.67 1.69 1.67 1.69 941.0K
15:05 1.70 1.70 1.68 1.68 1,314.0K
15:10 1.69 1.69 1.69 1.69 907.0K
15:15 1.70 1.70 1.69 1.70 653.0K
15:20 1.69 1.71 1.69 1.69 180.0K
15:25 1.69 1.71 1.69 1.70 339.0K
15:30 1.71 1.72 1.70 1.72 1,441.0K
15:40 1.71 1.73 1.71 1.72 827.0K
15:45 1.73 1.74 1.72 1.74 631.0K
15:50 1.73 1.74 1.72 1.72 1,407.0K
15:55 1.71 1.73 1.71 1.72 645.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음