Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.02 2.03 1.98 2.00 4,590.0K
09:35 1.99 2.02 1.99 2.01 4,070.0K
09:40 2.00 2.02 2.00 2.00 4,709.0K
09:45 1.99 2.00 1.97 1.98 1,919.0K
09:50 1.97 1.99 1.97 1.98 1,447.0K
09:55 1.99 1.99 1.98 1.99 196.0K
10:00 2.00 2.00 1.99 2.00 470.0K
10:05 1.99 1.99 1.97 1.97 824.0K
10:10 1.98 1.99 1.98 1.99 606.0K
10:15 1.99 1.99 1.98 1.98 771.0K
10:20 1.97 1.99 1.97 1.99 1,076.0K
10:25 2.00 2.01 2.00 2.01 1,647.0K
10:30 2.00 2.02 2.00 2.01 2,356.0K
10:35 2.00 2.01 1.99 2.00 544.0K
10:40 2.01 2.01 2.00 2.01 1,329.0K
10:45 2.01 2.01 2.01 2.01 51.7K
10:50 2.00 2.00 2.00 2.00 238.0K
11:00 2.02 2.02 2.01 2.01 659.0K
11:05 2.01 2.03 2.01 2.02 1,701.0K
11:10 2.03 2.04 2.03 2.03 2,365.0K
11:15 2.02 2.04 2.02 2.04 1,432.0K
11:20 2.04 2.04 2.03 2.04 1,125.0K
11:25 2.04 2.05 2.03 2.04 1,179.0K
11:30 2.03 2.03 2.02 2.02 354.0K
11:35 2.03 2.05 2.03 2.04 1,349.0K
11:40 2.05 2.05 2.03 2.03 1,014.0K
11:50 2.04 2.04 2.04 2.04 157.0K
11:55 2.03 2.04 2.03 2.03 166.0K
13:00 2.04 2.04 2.02 2.02 515.0K
13:05 2.03 2.03 2.03 2.03 333.0K
13:10 2.02 2.03 2.02 2.02 114.0K
13:15 2.03 2.03 2.02 2.02 824.0K
13:25 2.01 2.01 2.00 2.00 1,095.0K
13:30 1.99 2.01 1.99 2.00 867.0K
13:35 2.01 2.01 2.00 2.00 526.0K
13:40 1.99 2.01 1.99 2.01 732.0K
13:45 2.00 2.01 2.00 2.00 457.0K
13:50 2.01 2.01 2.00 2.00 460.0K
13:55 1.99 1.99 1.99 1.99 199.0K
14:00 1.98 1.98 1.98 1.98 1,218.0K
14:05 1.98 1.99 1.98 1.98 997.0K
14:10 1.98 1.99 1.98 1.98 349.0K
14:15 1.97 1.98 1.97 1.98 801.0K
14:20 1.97 1.98 1.97 1.98 279.0K
14:25 1.97 1.99 1.97 1.99 1,230.0K
14:30 1.98 1.98 1.97 1.97 574.0K
14:35 1.98 1.98 1.97 1.97 88.0K
14:40 1.98 1.98 1.97 1.97 490.0K
14:45 1.98 1.98 1.97 1.97 99.0K
14:50 1.98 1.98 1.97 1.98 608.0K
14:55 1.97 1.98 1.97 1.98 147.0K
15:00 1.97 1.98 1.97 1.97 446.0K
15:05 1.98 1.98 1.97 1.97 179.0K
15:10 1.98 1.98 1.96 1.96 1,252.0K
15:15 1.97 1.97 1.96 1.96 402.0K
15:20 1.97 1.97 1.97 1.97 36.0K
15:25 1.96 1.97 1.96 1.97 306.0K
15:30 1.96 1.97 1.95 1.96 1,848.0K
15:35 1.95 1.96 1.95 1.96 111.0K
15:40 1.95 1.96 1.94 1.95 1,086.0K
15:45 1.96 1.96 1.95 1.95 559.0K
15:50 1.96 1.96 1.95 1.96 850.0K
15:55 1.96 1.96 1.95 1.96 1,544.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음