Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.93 1.96 1.91 1.95 1,635.0K
09:35 1.96 1.96 1.95 1.96 951.0K
09:40 1.95 1.95 1.95 1.95 209.0K
09:45 1.94 1.97 1.94 1.96 620.0K
09:50 1.97 1.97 1.97 1.97 5.0K
09:55 1.99 1.99 1.97 1.97 706.0K
10:00 1.98 1.98 1.97 1.98 852.0K
10:05 1.97 1.98 1.97 1.97 1,153.0K
10:10 1.99 2.03 1.99 2.02 829.0K
10:15 2.03 2.06 2.03 2.05 575.0K
10:20 2.04 2.05 2.04 2.05 92.0K
10:25 2.04 2.05 2.04 2.04 116.0K
10:30 2.05 2.06 2.05 2.06 342.0K
10:35 2.05 2.07 2.05 2.06 909.0K
10:40 2.05 2.06 2.05 2.06 200.0K
10:50 2.05 2.06 2.05 2.06 163.0K
10:55 2.07 2.07 2.06 2.07 512.0K
11:00 2.06 2.06 2.06 2.06 4.0K
11:05 2.07 2.07 2.06 2.07 215.0K
11:10 2.08 2.08 2.07 2.08 507.0K
11:15 2.07 2.08 2.07 2.08 371.0K
11:20 2.07 2.07 2.07 2.07 56.0K
11:35 2.06 2.08 2.06 2.08 378.0K
11:40 2.07 2.08 2.07 2.07 121.0K
11:45 2.07 2.07 2.07 2.07 42.0K
11:50 2.08 2.09 2.08 2.09 1,055.0K
11:55 2.08 2.08 2.08 2.08 4.0K
13:00 2.09 2.13 2.08 2.12 1,772.0K
13:05 2.13 2.14 2.12 2.14 248.0K
13:10 2.13 2.13 2.11 2.11 377.0K
13:15 2.12 2.12 2.11 2.12 23.0K
13:20 2.11 2.11 2.10 2.10 851.0K
13:25 2.09 2.09 2.09 2.09 175.0K
13:35 2.10 2.10 2.09 2.10 56.0K
13:40 2.09 2.09 2.09 2.09 216.0K
13:55 2.08 2.09 2.08 2.09 78.0K
14:00 2.08 2.10 2.08 2.09 542.0K
14:05 2.08 2.08 2.07 2.07 437.0K
14:10 2.08 2.09 2.07 2.09 232.0K
14:20 2.08 2.09 2.08 2.09 25.0K
14:25 2.08 2.09 2.08 2.09 84.0K
14:30 2.10 2.10 2.10 2.10 90.0K
14:40 2.09 2.10 2.09 2.10 134.0K
14:55 2.09 2.10 2.09 2.10 87.0K
15:10 2.09 2.10 2.09 2.10 12.0K
15:15 2.09 2.10 2.09 2.10 661.0K
15:25 2.11 2.11 2.11 2.11 215.0K
15:30 2.10 2.10 2.10 2.10 4.0K
15:35 2.11 2.11 2.10 2.11 51.0K
15:40 2.11 2.11 2.11 2.11 144.0K
15:45 2.10 2.11 2.10 2.11 258.0K
15:50 2.10 2.11 2.10 2.11 201.0K
15:55 2.10 2.11 2.10 2.10 707.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음