Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.04 1.99 2.01 3,907.0K
09:35 2.02 2.02 2.00 2.00 2,535.0K
09:40 1.99 2.01 1.99 2.01 865.0K
09:45 2.00 2.01 1.99 1.99 789.0K
09:50 2.00 2.01 2.00 2.01 962.0K
09:55 2.01 2.03 2.01 2.03 964.0K
10:00 2.02 2.02 2.01 2.02 623.0K
10:05 2.03 2.03 2.02 2.02 312.0K
10:10 2.03 2.03 2.02 2.02 72.0K
10:15 2.03 2.03 2.02 2.02 236.0K
10:20 2.03 2.03 2.03 2.03 516.0K
10:25 2.04 2.04 2.03 2.03 315.0K
10:35 2.02 2.03 2.02 2.03 550.0K
10:40 2.02 2.02 2.02 2.02 275.0K
10:45 2.03 2.03 2.03 2.03 424.0K
10:50 2.02 2.02 2.02 2.02 759.0K
11:00 2.03 2.03 2.02 2.03 217.0K
11:10 2.02 2.03 2.02 2.03 153.0K
11:15 2.02 2.02 2.02 2.02 44.0K
11:20 2.03 2.03 2.03 2.03 421.0K
11:25 2.02 2.02 2.02 2.02 12.0K
11:30 2.03 2.04 2.02 2.03 1,189.0K
11:35 2.04 2.04 2.04 2.04 406.0K
11:45 2.03 2.03 2.03 2.03 20.0K
11:50 2.04 2.04 2.03 2.03 782.0K
13:00 2.02 2.03 2.02 2.03 405.0K
13:05 2.02 2.03 2.02 2.03 378.0K
13:10 2.04 2.04 2.04 2.04 1,151.0K
13:20 2.05 2.05 2.04 2.05 139.0K
13:25 2.04 2.05 2.04 2.05 74.0K
13:30 2.04 2.06 2.04 2.06 1,448.0K
13:35 2.05 2.06 2.05 2.06 858.0K
13:40 2.05 2.05 2.05 2.05 1,415.0K
13:45 2.05 2.05 2.04 2.04 425.0K
13:50 2.03 2.04 2.03 2.04 32.0K
13:55 2.03 2.05 2.03 2.04 556.0K
14:00 2.05 2.05 2.03 2.05 317.0K
14:05 2.04 2.06 2.04 2.06 870.0K
14:10 2.05 2.06 2.05 2.06 541.0K
14:15 2.05 2.06 2.05 2.05 975.0K
14:20 2.06 2.06 2.05 2.05 112.0K
14:25 2.06 2.06 2.05 2.06 94.0K
14:30 2.05 2.05 2.04 2.05 706.0K
14:35 2.05 2.06 2.05 2.06 989.0K
14:40 2.06 2.06 2.06 2.06 126.0K
14:45 2.07 2.07 2.06 2.06 397.0K
14:50 2.07 2.08 2.06 2.07 626.0K
14:55 2.08 2.08 2.07 2.07 64.0K
15:00 2.06 2.07 2.06 2.06 741.0K
15:05 2.07 2.07 2.05 2.05 41.0K
15:10 2.06 2.06 2.05 2.06 67.0K
15:15 2.05 2.07 2.05 2.06 312.0K
15:20 2.07 2.07 2.06 2.07 66.0K
15:25 2.06 2.06 2.05 2.05 216.0K
15:30 2.06 2.07 2.05 2.07 708.0K
15:35 2.07 2.07 2.06 2.06 414.0K
15:40 2.07 2.07 2.06 2.06 176.0K
15:45 2.05 2.06 2.05 2.06 144.0K
15:50 2.05 2.07 2.05 2.07 1,400.0K
15:55 2.06 2.07 2.05 2.06 632.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음