Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.13 2.06 2.07 2,949.0K
09:35 2.08 2.09 2.06 2.08 2,074.0K
09:40 2.07 2.08 2.05 2.05 2,291.0K
09:45 2.06 2.07 2.05 2.07 616.0K
09:50 2.06 2.08 2.06 2.08 983.0K
09:55 2.07 2.10 2.07 2.10 1,676.0K
10:00 2.10 2.10 2.10 2.10 870.0K
10:05 2.09 2.10 2.09 2.09 688.0K
10:10 2.08 2.09 2.08 2.08 546.0K
10:15 2.09 2.09 2.07 2.07 828.0K
10:20 2.06 2.06 2.06 2.06 78.0K
10:25 2.07 2.07 2.07 2.07 199.0K
10:30 2.06 2.07 2.06 2.07 156.0K
10:35 2.06 2.07 2.06 2.07 148.0K
10:40 2.06 2.07 2.06 2.07 114.0K
10:45 2.06 2.06 2.05 2.05 982.0K
10:50 2.06 2.06 2.05 2.06 134.0K
10:55 2.05 2.06 2.05 2.06 284.0K
11:00 2.05 2.06 2.05 2.06 137.0K
11:05 2.05 2.06 2.05 2.06 129.0K
11:10 2.05 2.06 2.05 2.06 82.0K
11:15 2.05 2.06 2.04 2.04 1,336.0K
11:20 2.05 2.05 2.03 2.05 1,099.0K
11:25 2.04 2.05 2.04 2.04 61.0K
11:30 2.05 2.05 2.04 2.05 185.0K
11:35 2.05 2.05 2.04 2.04 214.0K
11:40 2.05 2.05 2.05 2.05 40.0K
11:45 2.04 2.05 2.04 2.04 30.0K
11:50 2.05 2.05 2.04 2.04 58.0K
11:55 2.05 2.05 2.04 2.04 390.0K
13:00 2.05 2.05 2.04 2.05 90.0K
13:05 2.06 2.06 2.05 2.05 285.0K
13:10 2.04 2.04 2.04 2.04 52.0K
13:15 2.05 2.05 2.04 2.05 116.0K
13:20 2.04 2.05 2.04 2.04 113.0K
13:25 2.05 2.05 2.04 2.05 483.0K
13:30 2.06 2.06 2.05 2.06 173.0K
13:35 2.05 2.06 2.05 2.06 35.0K
13:40 2.05 2.06 2.05 2.06 66.0K
13:45 2.05 2.06 2.05 2.06 276.0K
13:55 2.05 2.05 2.04 2.04 820.0K
14:10 2.03 2.03 2.03 2.03 814.0K
14:15 2.02 2.02 2.02 2.02 29.0K
14:20 2.03 2.03 2.02 2.02 1,031.0K
14:25 2.03 2.03 2.03 2.03 105.0K
14:30 2.02 2.03 2.02 2.03 383.0K
14:35 2.02 2.04 2.02 2.04 428.0K
14:40 2.03 2.05 2.03 2.04 557.0K
14:45 2.03 2.04 2.03 2.04 154.0K
14:50 2.05 2.05 2.04 2.05 220.0K
15:00 2.04 2.05 2.04 2.05 33.0K
15:05 2.04 2.05 2.04 2.05 67.0K
15:10 2.04 2.04 2.03 2.04 354.0K
15:15 2.03 2.04 2.03 2.04 45.0K
15:20 2.03 2.04 2.03 2.04 12.0K
15:25 2.03 2.04 2.03 2.03 174.0K
15:30 2.04 2.04 2.03 2.04 214.0K
15:40 2.03 2.04 2.03 2.04 135.0K
15:45 2.03 2.04 2.03 2.04 67.0K
15:50 2.04 2.04 2.03 2.04 155.0K
15:55 2.03 2.04 2.03 2.03 572.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음