Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.06 2.03 2.05 1,299.0K
09:35 2.06 2.06 2.06 2.06 612.0K
09:40 2.05 2.05 2.05 2.05 192.0K
09:45 2.04 2.05 2.04 2.05 555.0K
09:55 2.06 2.07 2.06 2.07 283.0K
10:00 2.06 2.07 2.05 2.05 1,882.0K
10:05 2.06 2.06 2.06 2.06 497.0K
10:10 2.05 2.05 2.05 2.05 196.0K
10:15 2.04 2.05 2.04 2.05 405.0K
10:25 2.04 2.04 2.04 2.04 5.0K
10:30 2.05 2.06 2.05 2.06 71.0K
10:35 2.05 2.05 2.05 2.05 203.0K
10:40 2.04 2.04 2.04 2.04 159.0K
10:45 2.05 2.05 2.04 2.05 351.0K
10:50 2.06 2.07 2.05 2.06 1,095.0K
10:55 2.07 2.09 2.07 2.09 2,491.0K
11:00 2.09 2.10 2.07 2.07 2,131.0K
11:05 2.08 2.08 2.08 2.08 482.0K
11:10 2.09 2.09 2.08 2.09 691.0K
11:15 2.08 2.09 2.08 2.08 448.0K
11:20 2.09 2.09 2.07 2.08 434.0K
11:25 2.09 2.09 2.07 2.07 755.0K
11:30 2.08 2.08 2.07 2.08 28.0K
11:35 2.07 2.08 2.07 2.08 917.0K
11:40 2.09 2.09 2.09 2.09 639.0K
11:45 2.10 2.11 2.09 2.11 1,726.0K
11:50 2.10 2.10 2.09 2.10 1,260.0K
13:00 2.10 2.11 2.09 2.11 1,553.0K
13:05 2.12 2.12 2.10 2.11 1,315.0K
13:10 2.12 2.12 2.10 2.10 1,056.0K
13:15 2.11 2.12 2.11 2.12 729.0K
13:20 2.11 2.14 2.11 2.14 3,274.0K
13:25 2.13 2.14 2.11 2.12 890.0K
13:30 2.11 2.11 2.10 2.10 825.0K
13:35 2.10 2.11 2.10 2.11 1,188.0K
13:40 2.12 2.12 2.11 2.11 610.0K
13:45 2.12 2.12 2.11 2.12 65.0K
13:50 2.11 2.12 2.11 2.11 582.0K
13:55 2.12 2.12 2.10 2.11 471.0K
14:00 2.12 2.12 2.11 2.11 1,241.0K
14:05 2.12 2.12 2.10 2.11 1,698.0K
14:10 2.12 2.12 2.12 2.12 227.0K
14:20 2.11 2.12 2.11 2.12 133.0K
14:25 2.11 2.12 2.11 2.12 280.0K
14:30 2.11 2.12 2.11 2.12 403.0K
14:35 2.11 2.12 2.11 2.12 411.0K
14:40 2.11 2.14 2.11 2.14 3,758.0K
14:45 2.13 2.13 2.12 2.12 673.0K
14:50 2.13 2.13 2.12 2.12 1,067.0K
14:55 2.11 2.12 2.11 2.12 938.0K
15:05 2.11 2.12 2.11 2.12 995.0K
15:15 2.11 2.13 2.11 2.12 309.0K
15:20 2.13 2.13 2.12 2.12 866.0K
15:25 2.13 2.13 2.13 2.13 93.0K
15:30 2.12 2.13 2.12 2.13 820.0K
15:40 2.12 2.13 2.12 2.13 1,277.0K
15:45 2.12 2.13 2.12 2.13 355.0K
15:50 2.13 2.13 2.12 2.13 568.0K
15:55 2.12 2.13 2.11 2.12 2,571.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음