Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.07 2.02 2.06 5,058.0K
09:35 2.05 2.06 2.02 2.05 2,769.0K
09:40 2.06 2.06 2.04 2.04 658.0K
09:45 2.05 2.06 2.05 2.06 1,663.0K
09:50 2.05 2.05 2.05 2.05 23.0K
09:55 2.06 2.06 2.05 2.06 370.0K
10:00 2.05 2.06 2.05 2.05 155.0K
10:05 2.06 2.06 2.05 2.05 1,101.0K
10:10 2.06 2.06 2.05 2.05 502.0K
10:15 2.06 2.06 2.05 2.05 1,407.0K
10:25 2.04 2.04 2.04 2.04 17.0K
10:30 2.05 2.05 2.04 2.04 2,085.0K
10:35 2.03 2.03 2.03 2.03 854.0K
10:40 2.04 2.04 2.03 2.04 157.0K
10:45 2.03 2.03 2.02 2.02 1,256.0K
10:50 2.03 2.03 2.02 2.03 1,345.0K
10:55 2.02 2.04 2.02 2.03 920.0K
11:00 2.03 2.04 2.02 2.02 346.0K
11:05 2.03 2.03 2.02 2.03 274.0K
11:10 2.02 2.03 2.02 2.03 304.0K
11:15 2.02 2.03 2.02 2.03 248.0K
11:20 2.02 2.03 2.02 2.02 491.0K
11:25 2.03 2.03 2.03 2.03 20.0K
11:30 2.02 2.03 2.02 2.02 42.0K
11:35 2.03 2.03 2.02 2.03 622.0K
11:40 2.04 2.04 2.04 2.04 521.0K
11:45 2.03 2.03 2.03 2.03 1.0K
11:50 2.04 2.04 2.04 2.04 17.0K
11:55 2.03 2.04 2.03 2.04 223.0K
13:00 2.03 2.03 2.03 2.03 8.0K
13:05 2.04 2.04 2.03 2.03 226.0K
13:10 2.04 2.04 2.04 2.04 10.0K
13:15 2.03 2.04 2.03 2.04 52.0K
13:20 2.03 2.04 2.03 2.04 177.0K
13:25 2.03 2.04 2.03 2.04 375.0K
13:30 2.03 2.04 2.03 2.04 205.0K
13:35 2.03 2.04 2.03 2.03 1,129.0K
13:40 2.04 2.04 2.03 2.04 345.0K
13:55 2.03 2.04 2.03 2.04 40.0K
14:00 2.03 2.04 2.03 2.04 33.0K
14:05 2.03 2.04 2.03 2.04 158.0K
14:10 2.03 2.03 2.03 2.03 127.0K
14:15 2.04 2.04 2.03 2.03 6.0K
14:20 2.04 2.04 2.04 2.04 13.0K
14:25 2.03 2.04 2.02 2.02 902.0K
14:30 2.03 2.03 2.02 2.03 468.0K
14:40 2.04 2.04 2.03 2.04 61.0K
14:45 2.03 2.03 2.03 2.03 692.0K
14:55 2.04 2.04 2.03 2.04 293.0K
15:00 2.03 2.04 2.03 2.04 34.0K
15:05 2.03 2.04 2.03 2.04 11.0K
15:10 2.03 2.04 2.03 2.04 363.0K
15:15 2.03 2.04 2.03 2.03 59.0K
15:20 2.04 2.04 2.04 2.04 71.0K
15:25 2.03 2.04 2.03 2.03 138.0K
15:30 2.04 2.04 2.04 2.04 39.0K
15:35 2.03 2.03 2.03 2.03 2.0K
15:40 2.04 2.04 2.03 2.04 243.0K
15:45 2.05 2.05 2.04 2.05 490.0K
15:50 2.04 2.05 2.04 2.05 18.0K
15:55 2.04 2.05 2.04 2.05 313.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음