Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.17 2.12 2.12 9,790.3K
09:35 2.13 2.15 2.11 2.12 3,038.0K
09:40 2.11 2.12 2.10 2.11 1,136.0K
09:45 2.12 2.13 2.11 2.11 1,883.0K
09:50 2.12 2.12 2.11 2.12 361.0K
09:55 2.11 2.13 2.11 2.13 1,630.0K
10:00 2.15 2.17 2.15 2.15 3,896.0K
10:05 2.16 2.16 2.14 2.15 417.0K
10:10 2.15 2.15 2.14 2.15 362.0K
10:15 2.16 2.17 2.16 2.16 3,546.0K
10:20 2.15 2.16 2.15 2.15 545.0K
10:25 2.17 2.17 2.16 2.17 945.0K
10:30 2.16 2.17 2.15 2.16 444.0K
10:35 2.15 2.16 2.15 2.16 1,425.0K
10:40 2.15 2.17 2.15 2.17 651.0K
10:45 2.16 2.18 2.15 2.17 4,232.0K
10:50 2.17 2.17 2.16 2.16 203.0K
10:55 2.17 2.17 2.16 2.16 192.0K
11:00 2.15 2.16 2.15 2.15 391.0K
11:05 2.16 2.16 2.15 2.15 94.0K
11:10 2.16 2.16 2.16 2.16 493.0K
11:15 2.15 2.16 2.15 2.16 3,662.0K
11:25 2.17 2.17 2.16 2.16 257.0K
11:30 2.17 2.17 2.17 2.17 58.0K
11:35 2.16 2.17 2.16 2.17 27.0K
11:40 2.16 2.16 2.15 2.15 152.0K
11:45 2.16 2.16 2.16 2.16 85.0K
11:50 2.17 2.17 2.16 2.16 11.0K
11:55 2.17 2.17 2.16 2.17 68.0K
13:00 2.16 2.17 2.16 2.16 701.0K
13:05 2.17 2.17 2.16 2.16 290.0K
13:10 2.17 2.17 2.17 2.17 13.0K
13:15 2.16 2.17 2.16 2.16 49.0K
13:20 2.17 2.17 2.16 2.17 984.0K
13:25 2.16 2.17 2.16 2.17 154.0K
13:30 2.16 2.17 2.16 2.17 153.0K
13:40 2.16 2.16 2.15 2.15 890.0K
13:45 2.16 2.16 2.15 2.16 320.0K
13:50 2.15 2.16 2.15 2.16 474.0K
13:55 2.17 2.17 2.17 2.17 13.0K
14:00 2.17 2.17 2.16 2.17 771.0K
14:05 2.18 2.20 2.17 2.19 2,004.0K
14:10 2.20 2.20 2.19 2.19 467.0K
14:15 2.20 2.20 2.18 2.19 303.0K
14:20 2.18 2.19 2.18 2.19 236.0K
14:25 2.18 2.20 2.18 2.19 759.0K
14:30 2.20 2.20 2.19 2.20 515.0K
14:35 2.19 2.20 2.19 2.20 331.0K
14:40 2.19 2.20 2.19 2.20 1,068.0K
14:45 2.19 2.21 2.19 2.21 752.0K
14:50 2.20 2.20 2.20 2.20 294.0K
14:55 2.21 2.22 2.20 2.22 1,667.0K
15:00 2.23 2.34 2.23 2.34 11,905.0K
15:05 2.32 2.52 2.31 2.46 35,876.0K
15:10 2.46 2.46 2.38 2.43 20,746.0K
15:15 2.43 2.43 2.36 2.36 7,520.0K
15:20 2.37 2.43 2.37 2.43 7,092.0K
15:25 2.43 2.43 2.38 2.40 8,475.0K
15:30 2.40 2.43 2.39 2.43 4,691.0K
15:35 2.42 2.43 2.40 2.41 3,268.0K
15:40 2.40 2.41 2.38 2.39 3,899.0K
15:45 2.38 2.43 2.38 2.40 9,570.0K
15:50 2.39 2.40 2.36 2.37 6,070.0K
15:55 2.38 2.38 2.35 2.36 13,956.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음