Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.26 2.28 2.23 2.23 13,823.0K
09:35 2.24 2.25 2.23 2.24 2,990.0K
09:40 2.25 2.28 2.24 2.24 3,992.0K
09:45 2.25 2.26 2.23 2.25 2,358.0K
09:50 2.24 2.24 2.23 2.24 2,336.0K
09:55 2.25 2.25 2.24 2.25 1,338.0K
10:00 2.24 2.25 2.24 2.24 1,435.0K
10:05 2.23 2.23 2.22 2.22 1,594.0K
10:10 2.21 2.22 2.21 2.21 1,458.0K
10:15 2.22 2.22 2.21 2.22 1,006.0K
10:20 2.21 2.21 2.20 2.20 961.0K
10:25 2.20 2.21 2.18 2.19 2,561.0K
10:30 2.18 2.19 2.18 2.19 1,098.0K
10:35 2.18 2.19 2.18 2.18 159.0K
10:40 2.18 2.20 2.18 2.20 845.0K
10:45 2.19 2.20 2.19 2.20 585.0K
10:50 2.19 2.21 2.19 2.21 176.0K
10:55 2.20 2.21 2.20 2.21 104.0K
11:00 2.20 2.21 2.20 2.20 116.0K
11:05 2.21 2.21 2.20 2.21 161.0K
11:10 2.20 2.20 2.19 2.19 904.0K
11:15 2.20 2.20 2.20 2.20 485.0K
11:20 2.21 2.21 2.20 2.20 71.0K
11:25 2.21 2.21 2.21 2.21 237.0K
11:30 2.20 2.21 2.20 2.21 549.0K
11:35 2.20 2.21 2.20 2.21 283.0K
11:40 2.20 2.21 2.20 2.21 191.0K
11:50 2.20 2.21 2.20 2.21 70.0K
11:55 2.20 2.21 2.20 2.20 81.0K
13:00 2.21 2.21 2.20 2.20 181.0K
13:05 2.21 2.21 2.20 2.21 412.0K
13:10 2.20 2.21 2.20 2.21 362.0K
13:15 2.20 2.22 2.20 2.21 356.0K
13:20 2.20 2.21 2.20 2.21 190.0K
13:25 2.20 2.21 2.20 2.21 212.0K
13:30 2.20 2.20 2.20 2.20 182.0K
13:35 2.21 2.22 2.21 2.22 601.0K
13:40 2.21 2.22 2.21 2.22 405.0K
13:45 2.21 2.22 2.21 2.22 316.0K
13:50 2.22 2.22 2.21 2.21 642.0K
13:55 2.22 2.22 2.21 2.22 51.0K
14:00 2.21 2.22 2.20 2.21 951.0K
14:05 2.20 2.21 2.19 2.19 1,146.0K
14:10 2.20 2.20 2.19 2.19 224.0K
14:15 2.20 2.20 2.19 2.19 672.0K
14:20 2.18 2.19 2.18 2.19 205.0K
14:25 2.18 2.20 2.18 2.20 1,009.0K
14:30 2.21 2.22 2.21 2.21 721.0K
14:35 2.22 2.22 2.20 2.20 593.0K
14:40 2.21 2.21 2.20 2.20 49.0K
14:45 2.21 2.22 2.20 2.22 748.0K
14:50 2.21 2.22 2.21 2.21 1,010.0K
14:55 2.22 2.22 2.21 2.22 525.0K
15:00 2.23 2.23 2.22 2.22 562.0K
15:05 2.23 2.23 2.22 2.22 73.0K
15:10 2.23 2.23 2.22 2.23 163.0K
15:15 2.22 2.23 2.22 2.22 440.0K
15:25 2.23 2.23 2.21 2.21 1,112.0K
15:30 2.22 2.22 2.21 2.21 1,083.0K
15:35 2.20 2.22 2.20 2.21 212.0K
15:40 2.22 2.22 2.21 2.21 352.0K
15:45 2.22 2.22 2.20 2.21 387.0K
15:50 2.22 2.22 2.21 2.22 665.0K
15:55 2.21 2.22 2.21 2.21 1,299.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음