Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.23 2.24 2.19 2.20 3,497.0K
09:35 2.22 2.22 2.21 2.22 1,351.0K
09:40 2.21 2.21 2.19 2.19 1,042.0K
09:45 2.17 2.20 2.17 2.19 929.0K
09:50 2.20 2.20 2.19 2.20 924.8K
09:55 2.19 2.19 2.19 2.19 354.0K
10:00 2.18 2.19 2.18 2.19 545.0K
10:05 2.20 2.20 2.19 2.20 312.0K
10:10 2.19 2.20 2.18 2.18 471.0K
10:15 2.19 2.20 2.19 2.20 1,277.0K
10:25 2.19 2.19 2.19 2.19 1.0K
10:30 2.19 2.20 2.19 2.20 178.0K
10:40 2.21 2.21 2.20 2.21 218.0K
10:45 2.20 2.20 2.19 2.19 425.0K
10:50 2.20 2.20 2.20 2.20 645.0K
10:55 2.19 2.19 2.19 2.19 97.0K
11:00 2.20 2.20 2.19 2.19 662.0K
11:05 2.20 2.20 2.19 2.19 1,291.0K
11:10 2.18 2.18 2.18 2.18 822.0K
11:15 2.19 2.19 2.18 2.18 181.0K
11:20 2.19 2.19 2.18 2.18 127.0K
11:25 2.17 2.18 2.17 2.18 843.0K
11:35 2.19 2.19 2.18 2.18 241.0K
11:55 2.19 2.19 2.18 2.18 47.0K
13:00 2.18 2.18 2.17 2.18 662.0K
13:05 2.17 2.18 2.17 2.17 149.0K
13:10 2.18 2.18 2.17 2.17 174.0K
13:15 2.18 2.18 2.16 2.16 1,834.0K
13:20 2.16 2.16 2.16 2.16 61.0K
13:25 2.15 2.17 2.15 2.17 475.0K
13:30 2.16 2.16 2.15 2.16 648.0K
13:35 2.15 2.16 2.15 2.16 239.0K
13:40 2.16 2.16 2.15 2.16 311.0K
13:45 2.17 2.17 2.16 2.17 126.0K
13:50 2.17 2.17 2.15 2.15 332.0K
13:55 2.16 2.16 2.15 2.15 189.0K
14:00 2.16 2.16 2.15 2.16 33.0K
14:05 2.15 2.16 2.15 2.15 276.0K
14:10 2.16 2.16 2.15 2.16 145.0K
14:15 2.15 2.16 2.15 2.15 1,619.0K
14:20 2.16 2.16 2.15 2.15 104.0K
14:25 2.16 2.16 2.15 2.15 321.0K
14:30 2.16 2.16 2.15 2.15 94.0K
14:35 2.16 2.16 2.15 2.15 346.0K
14:40 2.16 2.16 2.14 2.14 238.0K
14:45 2.14 2.15 2.14 2.15 245.0K
14:50 2.15 2.15 2.14 2.14 594.0K
14:55 2.15 2.15 2.15 2.15 1,362.0K
15:00 2.16 2.16 2.15 2.16 31.0K
15:05 2.15 2.16 2.15 2.15 306.0K
15:10 2.16 2.16 2.14 2.15 1,494.0K
15:15 2.14 2.15 2.14 2.14 81.0K
15:20 2.15 2.15 2.14 2.14 259.0K
15:25 2.15 2.15 2.14 2.14 1,128.0K
15:30 2.15 2.15 2.14 2.14 686.0K
15:35 2.15 2.15 2.14 2.14 76.0K
15:40 2.15 2.15 2.14 2.15 950.0K
15:45 2.14 2.15 2.14 2.15 1,041.0K
15:50 2.16 2.16 2.15 2.15 1,343.0K
15:55 2.14 2.16 2.14 2.16 1,749.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음