Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.16 2.11 2.12 1,632.0K
09:35 2.13 2.15 2.13 2.15 1,693.0K
09:40 2.14 2.15 2.14 2.14 1,044.0K
09:45 2.13 2.14 2.13 2.14 130.0K
09:50 2.13 2.14 2.13 2.13 800.0K
09:55 2.14 2.14 2.13 2.13 142.0K
10:00 2.14 2.14 2.13 2.14 148.0K
10:10 2.13 2.14 2.13 2.14 7.0K
10:15 2.14 2.14 2.13 2.13 96.0K
10:20 2.14 2.14 2.13 2.13 1,370.0K
10:50 2.12 2.13 2.12 2.13 37.0K
10:55 2.12 2.13 2.12 2.13 150.0K
11:00 2.12 2.13 2.12 2.12 217.0K
11:05 2.13 2.13 2.12 2.12 73.0K
11:10 2.13 2.13 2.12 2.12 126.0K
11:15 2.13 2.13 2.12 2.12 61.0K
11:20 2.13 2.13 2.12 2.13 109.0K
11:25 2.12 2.13 2.12 2.12 23.0K
11:30 2.13 2.13 2.12 2.13 272.0K
11:35 2.14 2.14 2.13 2.13 13.0K
11:40 2.14 2.14 2.13 2.14 88.0K
11:45 2.13 2.13 2.13 2.13 7.0K
11:50 2.14 2.14 2.13 2.13 50.0K
13:00 2.14 2.14 2.13 2.13 511.0K
13:05 2.14 2.14 2.12 2.13 243.0K
13:10 2.12 2.14 2.12 2.14 259.0K
13:15 2.13 2.15 2.13 2.13 708.0K
13:20 2.12 2.13 2.12 2.13 430.0K
13:25 2.12 2.13 2.12 2.12 151.0K
13:30 2.13 2.13 2.12 2.13 19.0K
13:35 2.12 2.13 2.12 2.12 698.0K
13:40 2.13 2.13 2.12 2.12 1,252.0K
13:45 2.13 2.13 2.12 2.12 15.0K
13:50 2.13 2.13 2.13 2.13 209.0K
13:55 2.14 2.14 2.13 2.13 554.0K
14:05 2.12 2.13 2.12 2.13 152.0K
14:15 2.14 2.14 2.13 2.14 46.0K
14:20 2.13 2.14 2.13 2.13 383.0K
14:30 2.14 2.14 2.14 2.14 38.0K
14:35 2.13 2.14 2.13 2.14 25.0K
14:40 2.13 2.14 2.13 2.13 37.0K
14:45 2.14 2.14 2.13 2.13 555.0K
14:50 2.12 2.13 2.12 2.12 291.0K
14:55 2.13 2.13 2.12 2.13 838.0K
15:10 2.12 2.13 2.12 2.13 138.0K
15:15 2.12 2.13 2.12 2.13 265.0K
15:30 2.14 2.14 2.13 2.14 1,530.0K
15:35 2.15 2.18 2.15 2.17 5,634.0K
15:40 2.16 2.17 2.15 2.15 1,281.0K
15:45 2.14 2.15 2.13 2.14 584.0K
15:50 2.15 2.15 2.14 2.14 81.0K
15:55 2.15 2.15 2.14 2.14 843.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음