Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.13 2.08 2.10 2,290.0K
09:35 2.09 2.09 2.07 2.08 1,155.0K
09:40 2.07 2.08 2.06 2.07 1,710.0K
09:45 2.08 2.08 2.07 2.07 449.0K
09:50 2.06 2.07 2.06 2.07 445.0K
09:55 2.06 2.07 2.06 2.07 176.0K
10:00 2.06 2.07 2.06 2.07 323.0K
10:05 2.06 2.07 2.06 2.07 396.0K
10:10 2.07 2.07 2.07 2.07 983.0K
10:15 2.06 2.07 2.06 2.07 109.0K
10:20 2.06 2.07 2.06 2.06 416.0K
10:25 2.07 2.08 2.07 2.07 1,008.0K
10:30 2.08 2.09 2.08 2.09 230.0K
10:35 2.08 2.08 2.08 2.08 61.0K
10:40 2.07 2.09 2.07 2.09 223.0K
10:45 2.08 2.09 2.08 2.09 147.0K
10:55 2.10 2.10 2.10 2.10 497.0K
11:00 2.10 2.10 2.10 2.10 216.0K
11:05 2.09 2.10 2.09 2.10 10.0K
11:10 2.10 2.10 2.09 2.09 151.0K
11:15 2.10 2.10 2.10 2.10 5.0K
11:20 2.09 2.10 2.09 2.10 16.0K
11:25 2.09 2.09 2.09 2.09 379.0K
11:30 2.08 2.08 2.08 2.08 34.0K
11:35 2.09 2.09 2.08 2.08 307.0K
11:45 2.09 2.09 2.09 2.09 427.0K
11:50 2.10 2.10 2.09 2.10 116.0K
11:55 2.09 2.10 2.09 2.10 201.0K
13:00 2.09 2.10 2.09 2.10 354.0K
13:05 2.09 2.09 2.09 2.09 86.0K
13:10 2.10 2.10 2.09 2.09 359.0K
13:15 2.10 2.10 2.10 2.10 11.0K
13:20 2.09 2.10 2.09 2.10 78.0K
13:25 2.09 2.10 2.09 2.10 59.0K
13:30 2.09 2.09 2.09 2.09 41.0K
13:35 2.10 2.10 2.09 2.10 96.0K
13:40 2.09 2.09 2.09 2.09 130.0K
13:45 2.09 2.09 2.08 2.09 682.0K
13:55 2.08 2.09 2.08 2.09 30.0K
14:00 2.08 2.08 2.08 2.08 106.0K
14:05 2.09 2.10 2.09 2.10 1,146.0K
14:10 2.11 2.11 2.11 2.11 14.0K
14:15 2.10 2.11 2.10 2.10 130.0K
14:20 2.11 2.11 2.10 2.10 115.0K
14:25 2.09 2.10 2.09 2.10 260.0K
14:35 2.09 2.09 2.09 2.09 12.0K
14:40 2.10 2.10 2.09 2.09 73.0K
14:45 2.10 2.10 2.09 2.09 750.0K
15:05 2.10 2.11 2.10 2.11 930.0K
15:10 2.10 2.11 2.10 2.11 34.0K
15:15 2.10 2.11 2.10 2.11 670.0K
15:20 2.12 2.12 2.11 2.11 69.0K
15:25 2.12 2.12 2.12 2.12 24.0K
15:30 2.11 2.12 2.10 2.10 435.0K
15:35 2.11 2.11 2.10 2.11 82.0K
15:40 2.10 2.10 2.10 2.10 226.0K
15:45 2.11 2.11 2.10 2.11 229.0K
15:50 2.10 2.11 2.09 2.10 382.0K
15:55 2.09 2.10 2.09 2.09 420.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음