Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.10 2.06 2.07 2,018.0K
09:35 2.06 2.09 2.06 2.09 996.0K
09:40 2.08 2.08 2.07 2.08 963.0K
09:45 2.07 2.08 2.07 2.08 317.0K
09:50 2.07 2.09 2.07 2.08 440.0K
09:55 2.07 2.08 2.07 2.08 87.0K
10:00 2.09 2.09 2.08 2.08 560.0K
10:05 2.09 2.09 2.08 2.09 207.0K
10:10 2.08 2.09 2.07 2.08 591.0K
10:15 2.07 2.07 2.07 2.07 107.0K
10:20 2.08 2.08 2.07 2.07 118.0K
10:25 2.08 2.08 2.07 2.07 396.0K
10:30 2.08 2.08 2.07 2.07 82.0K
10:35 2.08 2.09 2.07 2.09 944.0K
10:40 2.08 2.09 2.08 2.09 30.0K
10:45 2.08 2.08 2.07 2.07 448.0K
10:50 2.08 2.08 2.07 2.08 54.0K
10:55 2.07 2.08 2.07 2.07 222.0K
11:05 2.08 2.09 2.07 2.09 801.0K
11:10 2.08 2.08 2.08 2.08 6.0K
11:15 2.09 2.09 2.08 2.08 301.0K
11:20 2.10 2.10 2.10 2.10 287.0K
11:25 2.11 2.11 2.11 2.11 487.0K
11:30 2.10 2.11 2.10 2.11 467.0K
11:40 2.10 2.11 2.10 2.10 137.0K
11:45 2.11 2.11 2.10 2.10 102.0K
11:50 2.11 2.11 2.10 2.10 240.0K
11:55 2.09 2.10 2.09 2.10 20.0K
13:00 2.09 2.09 2.09 2.09 384.0K
13:10 2.08 2.09 2.08 2.09 450.0K
13:25 2.10 2.10 2.09 2.10 56.0K
13:30 2.09 2.10 2.09 2.09 742.0K
13:45 2.10 2.10 2.09 2.09 107.0K
13:50 2.09 2.09 2.09 2.09 325.0K
14:00 2.10 2.10 2.09 2.09 16.0K
14:05 2.10 2.10 2.09 2.09 269.0K
14:10 2.10 2.10 2.10 2.10 68.0K
14:15 2.09 2.10 2.09 2.09 24.0K
14:20 2.10 2.10 2.09 2.09 133.0K
14:25 2.10 2.10 2.08 2.09 828.0K
14:30 2.10 2.10 2.09 2.10 274.0K
14:35 2.09 2.09 2.09 2.09 6.0K
14:40 2.10 2.10 2.09 2.09 56.0K
14:45 2.10 2.10 2.09 2.09 127.0K
14:50 2.10 2.10 2.09 2.09 66.0K
14:55 2.10 2.10 2.09 2.10 105.0K
15:00 2.09 2.09 2.09 2.09 339.0K
15:05 2.10 2.10 2.09 2.10 611.0K
15:10 2.10 2.10 2.09 2.10 56.0K
15:15 2.09 2.10 2.09 2.10 125.0K
15:20 2.09 2.10 2.09 2.10 44.0K
15:25 2.09 2.10 2.09 2.09 151.0K
15:30 2.10 2.10 2.09 2.10 41.0K
15:35 2.09 2.10 2.08 2.08 443.0K
15:40 2.09 2.09 2.08 2.08 395.0K
15:45 2.09 2.09 2.08 2.08 104.0K
15:50 2.09 2.09 2.08 2.08 121.0K
15:55 2.09 2.09 2.08 2.08 802.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음