Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.09 2.10 2.08 2.08 421.0K
09:35 2.09 2.09 2.08 2.09 283.0K
09:40 2.10 2.10 2.09 2.09 358.0K
09:45 2.10 2.11 2.10 2.11 513.0K
09:50 2.11 2.11 2.10 2.11 700.0K
09:55 2.12 2.13 2.12 2.12 898.0K
10:05 2.11 2.12 2.11 2.11 132.0K
10:10 2.10 2.11 2.10 2.11 511.0K
10:15 2.10 2.11 2.10 2.10 407.0K
10:20 2.09 2.10 2.09 2.10 1,686.0K
10:25 2.08 2.09 2.08 2.09 846.0K
10:30 2.10 2.10 2.10 2.10 50.0K
10:35 2.09 2.09 2.08 2.09 122.0K
10:40 2.08 2.10 2.08 2.10 231.0K
10:45 2.09 2.09 2.09 2.09 246.0K
10:50 2.08 2.09 2.08 2.09 226.0K
10:55 2.08 2.08 2.08 2.08 598.0K
11:00 2.07 2.08 2.07 2.08 796.0K
11:05 2.07 2.08 2.07 2.08 54.0K
11:10 2.07 2.08 2.07 2.08 71.0K
11:15 2.09 2.09 2.08 2.09 223.0K
11:30 2.08 2.08 2.08 2.08 7.0K
11:35 2.09 2.09 2.08 2.08 101.0K
11:55 2.09 2.09 2.09 2.09 15.0K
13:00 2.08 2.08 2.06 2.07 728.0K
13:05 2.08 2.08 2.08 2.08 36.0K
13:10 2.07 2.07 2.07 2.07 302.0K
13:15 2.06 2.07 2.06 2.06 1,040.0K
13:20 2.07 2.07 2.07 2.07 55.0K
13:30 2.06 2.07 2.06 2.07 498.0K
13:45 2.07 2.07 2.07 2.07 119.0K
13:50 2.06 2.07 2.06 2.06 438.0K
13:55 2.07 2.07 2.06 2.06 187.0K
14:00 2.07 2.07 2.06 2.06 287.0K
14:05 2.07 2.07 2.06 2.06 507.0K
14:10 2.05 2.06 2.05 2.06 330.0K
14:20 2.06 2.06 2.06 2.06 16.0K
14:25 2.05 2.06 2.05 2.06 661.0K
14:30 2.05 2.05 2.05 2.05 426.0K
14:35 2.06 2.06 2.06 2.06 213.0K
14:40 2.05 2.06 2.05 2.05 917.0K
14:45 2.06 2.06 2.06 2.06 56.0K
14:50 2.05 2.06 2.05 2.06 468.0K
14:55 2.05 2.06 2.05 2.06 408.0K
15:00 2.05 2.06 2.05 2.06 132.0K
15:05 2.05 2.06 2.05 2.06 251.0K
15:15 2.05 2.05 2.04 2.05 838.0K
15:20 2.04 2.05 2.04 2.04 640.0K
15:25 2.05 2.05 2.04 2.05 464.0K
15:30 2.04 2.05 2.04 2.04 76.0K
15:35 2.05 2.05 2.03 2.03 430.0K
15:40 2.04 2.04 2.03 2.04 224.0K
15:45 2.03 2.04 2.02 2.03 2,585.0K
15:50 2.04 2.04 2.02 2.02 795.0K
15:55 2.03 2.04 2.02 2.03 659.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음