Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.04 2.02 2.03 622.0K
09:35 2.02 2.03 2.02 2.03 744.0K
09:40 2.02 2.03 2.02 2.03 421.0K
09:45 2.04 2.04 2.03 2.03 85.0K
09:50 2.04 2.04 2.02 2.03 487.0K
09:55 2.03 2.04 2.02 2.04 565.0K
10:00 2.03 2.04 2.03 2.03 177.0K
10:05 2.04 2.04 2.03 2.03 452.0K
10:10 2.05 2.05 2.04 2.05 538.0K
10:15 2.04 2.04 2.03 2.04 721.0K
10:20 2.03 2.04 2.02 2.03 1,182.0K
10:25 2.04 2.04 2.04 2.04 61.0K
10:30 2.03 2.03 2.03 2.03 384.0K
10:35 2.02 2.04 2.02 2.03 295.0K
10:40 2.02 2.03 2.02 2.02 70.0K
10:45 2.04 2.04 2.03 2.03 222.0K
10:50 2.04 2.05 2.04 2.05 647.0K
10:55 2.04 2.05 2.04 2.04 192.0K
11:00 2.05 2.05 2.04 2.04 151.0K
11:05 2.05 2.05 2.04 2.04 230.0K
11:10 2.05 2.06 2.05 2.05 853.0K
11:20 2.04 2.05 2.04 2.05 23.0K
11:25 2.04 2.05 2.04 2.04 231.0K
11:30 2.05 2.05 2.05 2.05 2.0K
11:35 2.04 2.05 2.04 2.05 91.0K
11:40 2.04 2.05 2.04 2.05 27.0K
11:45 2.04 2.05 2.04 2.05 213.0K
11:50 2.04 2.04 2.04 2.04 79.0K
13:00 2.05 2.05 2.03 2.03 307.0K
13:05 2.04 2.04 2.03 2.04 144.0K
13:10 2.03 2.04 2.03 2.04 156.0K
13:15 2.03 2.04 2.03 2.04 1,207.0K
13:30 2.04 2.04 2.04 2.04 31.0K
13:35 2.03 2.04 2.03 2.04 62.0K
13:40 2.03 2.08 2.03 2.08 3,262.0K
13:45 2.07 2.08 2.06 2.07 2,738.0K
13:50 2.08 2.08 2.07 2.07 735.0K
13:55 2.08 2.08 2.06 2.08 739.0K
14:00 2.07 2.07 2.06 2.07 332.0K
14:05 2.06 2.07 2.06 2.06 681.0K
14:10 2.07 2.07 2.06 2.06 816.0K
14:15 2.05 2.06 2.04 2.05 538.0K
14:20 2.04 2.06 2.04 2.05 324.0K
14:25 2.06 2.06 2.04 2.05 572.0K
14:30 2.06 2.06 2.05 2.05 841.0K
14:35 2.06 2.06 2.05 2.05 287.0K
14:40 2.06 2.06 2.06 2.06 404.0K
14:45 2.07 2.07 2.05 2.06 232.0K
14:50 2.05 2.06 2.05 2.05 397.0K
14:55 2.06 2.06 2.06 2.06 102.0K
15:00 2.05 2.05 2.05 2.05 192.0K
15:05 2.06 2.06 2.06 2.06 313.0K
15:15 2.05 2.06 2.05 2.05 101.0K
15:20 2.06 2.06 2.06 2.06 610.0K
15:25 2.07 2.07 2.06 2.06 192.0K
15:30 2.07 2.07 2.05 2.05 279.0K
15:35 2.06 2.06 2.05 2.05 120.0K
15:40 2.06 2.06 2.05 2.05 307.0K
15:45 2.06 2.06 2.05 2.05 564.0K
15:50 2.06 2.06 2.05 2.05 1,210.0K
15:55 2.06 2.06 2.05 2.05 375.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음