Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.04 2.00 2.01 1,558.0K
09:35 2.00 2.02 2.00 2.02 1,077.0K
09:40 2.01 2.02 2.00 2.00 420.0K
09:45 2.01 2.01 2.00 2.01 937.0K
09:50 2.02 2.02 1.99 2.01 1,852.0K
09:55 2.00 2.01 2.00 2.00 359.0K
10:00 2.01 2.01 2.00 2.01 1,011.0K
10:05 2.01 2.01 2.01 2.01 388.0K
10:10 2.02 2.02 2.00 2.01 95.0K
10:15 2.00 2.02 2.00 2.02 749.0K
10:20 2.01 2.03 2.01 2.03 159.0K
10:25 2.02 2.03 2.02 2.02 364.0K
10:35 2.03 2.03 2.02 2.02 85.0K
10:40 2.03 2.03 2.03 2.03 21.0K
10:45 2.02 2.03 2.02 2.03 89.0K
10:50 2.02 2.02 2.02 2.02 3.0K
10:55 2.03 2.03 2.03 2.03 42.0K
11:00 2.02 2.03 2.02 2.03 118.0K
11:10 2.02 2.03 2.02 2.03 589.0K
11:15 2.02 2.03 2.02 2.03 53.0K
11:25 2.03 2.03 2.03 2.03 60.0K
11:30 2.03 2.04 2.03 2.03 798.0K
11:35 2.04 2.04 2.04 2.04 1.0K
11:40 2.03 2.03 2.03 2.03 57.0K
11:45 2.04 2.04 2.03 2.03 312.0K
11:55 2.04 2.04 2.04 2.04 25.0K
13:00 2.03 2.03 2.02 2.03 416.0K
13:05 2.02 2.03 2.02 2.03 97.0K
13:10 2.02 2.03 2.02 2.02 933.0K
13:15 2.01 2.02 2.01 2.01 773.0K
13:20 2.00 2.01 2.00 2.01 361.0K
13:25 2.00 2.01 2.00 2.00 524.0K
13:30 2.01 2.01 2.01 2.01 15.0K
13:35 2.01 2.01 2.00 2.01 357.0K
13:40 2.00 2.00 2.00 2.00 557.0K
13:50 2.01 2.01 2.00 2.00 59.0K
14:00 2.01 2.01 2.00 2.00 11.0K
14:05 2.01 2.02 2.01 2.01 515.0K
14:20 2.02 2.02 2.01 2.02 205.0K
14:25 2.01 2.02 2.01 2.02 22.0K
14:30 2.01 2.02 2.01 2.02 66.0K
14:35 2.01 2.01 2.01 2.01 4.0K
14:40 2.02 2.02 2.01 2.02 146.0K
14:45 2.01 2.02 2.01 2.02 71.0K
14:50 2.01 2.02 2.01 2.01 102.0K
14:55 2.02 2.02 2.02 2.02 55.0K
15:05 2.01 2.02 2.01 2.01 252.0K
15:10 2.02 2.02 2.01 2.02 89.0K
15:15 2.01 2.02 2.01 2.01 228.0K
15:20 2.02 2.02 2.02 2.02 74.0K
15:25 2.01 2.02 2.01 2.02 29.0K
15:30 2.01 2.02 2.00 2.01 375.0K
15:35 2.02 2.02 2.01 2.02 81.0K
15:40 2.01 2.02 2.00 2.01 1,607.0K
15:45 2.00 2.01 2.00 2.01 142.0K
15:50 2.00 2.01 2.00 2.01 304.0K
15:55 2.00 2.02 2.00 2.00 712.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음