Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.03 2.01 2.02 139.0K
09:35 2.01 2.01 2.00 2.01 648.0K
09:55 2.00 2.01 2.00 2.01 373.0K
10:00 2.00 2.01 2.00 2.01 87.0K
10:10 2.02 2.02 2.00 2.01 163.0K
10:15 2.00 2.01 2.00 2.01 241.0K
10:20 2.00 2.00 1.99 2.00 594.0K
10:25 1.99 2.00 1.99 2.00 79.0K
10:30 1.99 1.99 1.99 1.99 110.0K
10:35 2.00 2.00 1.99 1.99 328.0K
10:40 2.00 2.00 1.99 1.99 941.0K
10:45 1.98 1.99 1.98 1.98 482.0K
10:50 1.99 2.00 1.99 1.99 143.0K
10:55 1.98 1.99 1.98 1.98 468.0K
11:00 1.99 1.99 1.98 1.99 420.0K
11:05 1.98 1.98 1.98 1.98 233.0K
11:10 1.99 1.99 1.99 1.99 11.0K
11:15 1.98 1.99 1.98 1.99 48.0K
11:20 1.98 1.98 1.98 1.98 3.0K
11:25 1.99 1.99 1.98 1.99 166.0K
11:30 1.98 1.99 1.98 1.98 28.0K
11:35 1.99 1.99 1.99 1.99 547.0K
11:50 1.98 1.98 1.98 1.98 1.0K
11:55 2.00 2.00 1.99 1.99 168.0K
13:00 1.99 1.99 1.98 1.98 485.0K
13:05 1.99 1.99 1.99 1.99 15.0K
13:10 1.98 1.98 1.98 1.98 94.0K
13:15 1.99 2.00 1.98 1.98 125.0K
13:20 1.99 1.99 1.99 1.99 21.0K
13:25 1.98 1.99 1.98 1.98 25.0K
13:30 1.99 1.99 1.99 1.99 50.0K
13:35 1.98 1.99 1.98 1.99 426.0K
14:00 2.00 2.01 2.00 2.00 1,013.0K
14:05 2.01 2.01 2.01 2.01 31.0K
14:10 2.00 2.01 2.00 2.00 529.0K
14:15 2.01 2.01 2.00 2.00 152.0K
14:20 2.00 2.00 2.00 2.00 13.0K
14:25 2.01 2.01 2.01 2.01 24.0K
14:30 2.00 2.00 2.00 2.00 15.0K
14:35 2.01 2.01 2.00 2.01 135.0K
14:40 2.00 2.01 2.00 2.00 27.0K
14:45 2.01 2.01 2.00 2.00 54.0K
14:50 2.01 2.01 2.00 2.01 194.0K
14:55 2.00 2.00 2.00 2.00 81.0K
15:10 2.01 2.01 2.00 2.01 55.0K
15:15 2.00 2.01 2.00 2.01 11.0K
15:20 2.00 2.00 2.00 2.00 27.0K
15:25 2.01 2.01 2.00 2.00 48.0K
15:30 2.01 2.02 2.01 2.02 501.0K
15:35 2.01 2.02 2.01 2.01 108.0K
15:40 2.02 2.02 2.01 2.02 208.0K
15:45 2.01 2.01 2.01 2.01 47.0K
15:50 2.02 2.02 2.01 2.02 232.0K
15:55 2.01 2.02 2.01 2.01 589.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음