Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.07 2.04 2.04 1,613.0K
09:35 2.03 2.05 2.03 2.04 107.0K
09:40 2.03 2.04 2.03 2.03 100.0K
09:45 2.04 2.04 2.03 2.03 647.0K
09:50 2.02 2.03 2.02 2.02 442.0K
09:55 2.04 2.05 2.04 2.05 1,107.0K
10:00 2.04 2.04 2.03 2.03 1,892.0K
10:10 2.05 2.05 2.04 2.05 501.0K
10:15 2.04 2.05 2.04 2.04 172.0K
10:20 2.05 2.05 2.04 2.04 607.0K
10:25 2.05 2.05 2.04 2.04 35.0K
10:30 2.05 2.05 2.05 2.05 414.0K
10:40 2.04 2.05 2.04 2.05 105.0K
10:50 2.06 2.06 2.06 2.06 516.0K
10:55 2.05 2.06 2.05 2.05 237.0K
11:00 2.04 2.04 2.04 2.04 3.0K
11:05 2.05 2.05 2.05 2.05 428.0K
11:20 2.06 2.06 2.05 2.05 50.0K
11:25 2.04 2.05 2.04 2.05 82.0K
11:30 2.04 2.04 2.04 2.04 255.0K
11:45 2.05 2.05 2.05 2.05 15.0K
11:55 2.04 2.04 2.03 2.04 1,579.0K
13:00 2.05 2.05 2.04 2.04 774.0K
13:05 2.05 2.05 2.05 2.05 61.0K
13:10 2.04 2.04 2.04 2.04 9.0K
13:15 2.05 2.05 2.04 2.04 399.0K
13:20 2.05 2.05 2.05 2.05 13.0K
13:25 2.04 2.04 2.03 2.04 365.0K
13:30 2.03 2.03 2.03 2.03 2.0K
13:35 2.04 2.04 2.04 2.04 16.0K
13:40 2.03 2.03 2.03 2.03 654.0K
13:45 2.02 2.02 2.02 2.02 115.0K
13:55 2.03 2.03 2.03 2.03 63.0K
14:00 2.02 2.02 2.02 2.02 603.0K
14:15 2.01 2.02 2.01 2.02 84.0K
14:20 2.01 2.01 2.01 2.01 8.0K
14:25 2.02 2.02 2.02 2.02 66.0K
14:30 2.01 2.02 2.01 2.01 13.0K
14:35 2.03 2.03 2.03 2.03 171.0K
14:50 2.02 2.02 2.02 2.02 34.0K
14:55 2.03 2.03 2.03 2.03 10.0K
15:00 2.02 2.03 2.02 2.02 107.0K
15:05 2.03 2.03 2.03 2.03 436.0K
15:15 2.02 2.03 2.02 2.03 247.0K
15:30 2.02 2.03 2.02 2.03 71.0K
15:40 2.02 2.03 2.02 2.03 17.0K
15:45 2.02 2.03 2.02 2.03 115.0K
15:50 2.02 2.03 2.02 2.02 50.0K
15:55 2.03 2.03 2.02 2.02 390.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음