Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.26 2.32 2.26 2.32 2,475.6K
09:35 2.31 2.32 2.29 2.30 1,119.0K
09:40 2.29 2.30 2.29 2.30 266.0K
09:45 2.29 2.29 2.27 2.27 940.0K
09:50 2.26 2.27 2.25 2.26 730.0K
09:55 2.25 2.27 2.25 2.26 299.0K
10:05 2.27 2.29 2.27 2.29 832.0K
10:10 2.28 2.29 2.28 2.28 436.0K
10:15 2.27 2.28 2.27 2.28 493.0K
10:20 2.27 2.28 2.27 2.28 464.0K
10:30 2.27 2.27 2.27 2.27 180.0K
10:35 2.26 2.27 2.25 2.26 712.0K
10:40 2.27 2.27 2.27 2.27 248.0K
10:45 2.28 2.28 2.28 2.28 226.0K
10:50 2.27 2.27 2.27 2.27 213.0K
10:55 2.26 2.27 2.26 2.26 83.0K
11:00 2.27 2.27 2.26 2.27 83.0K
11:05 2.26 2.27 2.26 2.27 260.0K
11:10 2.26 2.26 2.26 2.26 147.0K
11:15 2.27 2.27 2.27 2.27 87.0K
11:20 2.26 2.26 2.26 2.26 110.0K
11:25 2.26 2.27 2.26 2.27 354.0K
11:30 2.26 2.27 2.26 2.26 62.0K
11:35 2.27 2.27 2.27 2.27 64.0K
11:45 2.26 2.27 2.26 2.27 9.0K
11:50 2.26 2.26 2.26 2.26 24.0K
11:55 2.27 2.27 2.26 2.27 207.0K
13:00 2.26 2.27 2.26 2.27 120.0K
13:10 2.26 2.27 2.26 2.27 367.0K
13:20 2.26 2.27 2.26 2.27 29.0K
13:25 2.26 2.26 2.25 2.25 1,728.0K
13:30 2.26 2.27 2.26 2.26 284.0K
13:40 2.25 2.26 2.25 2.25 184.0K
13:45 2.26 2.26 2.26 2.26 3.0K
13:50 2.25 2.26 2.25 2.26 61.0K
13:55 2.25 2.26 2.25 2.26 596.0K
14:00 2.27 2.29 2.27 2.28 3,620.0K
14:05 2.29 2.29 2.28 2.28 602.0K
14:10 2.29 2.29 2.28 2.28 111.0K
14:15 2.29 2.29 2.29 2.29 122.0K
14:20 2.28 2.28 2.28 2.28 10.0K
14:25 2.29 2.29 2.28 2.28 909.0K
14:35 2.29 2.29 2.28 2.28 95.0K
14:45 2.29 2.29 2.28 2.28 46.0K
14:50 2.29 2.29 2.29 2.29 216.0K
14:55 2.28 2.28 2.28 2.28 2.0K
15:00 2.29 2.29 2.27 2.27 419.0K
15:15 2.26 2.27 2.26 2.27 171.0K
15:20 2.26 2.27 2.26 2.27 17.0K
15:25 2.26 2.26 2.26 2.26 223.0K
15:30 2.27 2.27 2.27 2.27 5.0K
15:35 2.26 2.27 2.26 2.27 108.0K
15:40 2.26 2.27 2.26 2.26 128.0K
15:45 2.25 2.26 2.25 2.26 51.0K
15:50 2.26 2.26 2.24 2.26 958.0K
15:55 2.25 2.28 2.25 2.28 22,054.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음