Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.37 2.42 2.37 2.41 3,846.0K
09:35 2.42 2.56 2.42 2.56 16,255.0K
09:40 2.56 2.56 2.43 2.44 13,439.0K
09:45 2.43 2.44 2.41 2.43 3,539.0K
09:50 2.42 2.42 2.39 2.41 3,446.0K
09:55 2.40 2.43 2.40 2.43 2,261.0K
10:00 2.43 2.45 2.42 2.45 2,990.0K
10:05 2.44 2.45 2.44 2.44 594.0K
10:10 2.45 2.45 2.43 2.44 1,770.0K
10:15 2.43 2.43 2.42 2.43 454.0K
10:20 2.42 2.43 2.41 2.42 893.0K
10:25 2.41 2.43 2.40 2.42 3,539.0K
10:30 2.41 2.42 2.41 2.42 149.0K
10:35 2.41 2.41 2.41 2.41 36.0K
10:40 2.41 2.42 2.40 2.42 1,030.0K
10:45 2.41 2.41 2.41 2.41 235.0K
10:50 2.42 2.42 2.41 2.42 55.0K
10:55 2.41 2.42 2.41 2.42 411.0K
11:00 2.42 2.43 2.42 2.43 339.0K
11:05 2.42 2.44 2.42 2.43 466.0K
11:10 2.44 2.44 2.43 2.44 514.0K
11:15 2.45 2.45 2.43 2.43 781.0K
11:25 2.44 2.44 2.43 2.44 734.0K
11:30 2.45 2.47 2.45 2.45 1,561.0K
11:35 2.46 2.46 2.45 2.45 256.0K
11:40 2.46 2.46 2.45 2.45 454.0K
11:45 2.45 2.45 2.45 2.45 327.0K
11:50 2.46 2.46 2.46 2.46 39.0K
11:55 2.46 2.46 2.45 2.45 132.0K
13:00 2.44 2.46 2.44 2.44 485.0K
13:05 2.43 2.44 2.43 2.43 514.0K
13:10 2.44 2.44 2.43 2.44 319.0K
13:15 2.45 2.47 2.45 2.46 949.0K
13:20 2.47 2.47 2.46 2.47 352.0K
13:25 2.46 2.48 2.46 2.48 1,520.0K
13:30 2.47 2.48 2.47 2.48 1,982.0K
13:35 2.48 2.49 2.48 2.49 1,471.0K
13:40 2.48 2.54 2.48 2.54 7,379.0K
13:45 2.54 2.56 2.51 2.55 12,811.0K
13:50 2.56 2.61 2.54 2.55 15,664.0K
13:55 2.56 2.57 2.55 2.56 6,593.0K
14:00 2.55 2.56 2.51 2.53 4,553.0K
14:05 2.53 2.53 2.50 2.51 3,833.0K
14:10 2.52 2.53 2.52 2.52 1,193.0K
14:15 2.53 2.53 2.51 2.52 983.0K
14:20 2.52 2.55 2.52 2.53 3,175.0K
14:25 2.53 2.55 2.52 2.55 4,364.0K
14:30 2.55 2.56 2.55 2.55 1,257.0K
14:35 2.54 2.57 2.54 2.56 2,549.0K
14:40 2.55 2.56 2.55 2.56 728.0K
14:45 2.55 2.56 2.55 2.55 270.0K
14:50 2.56 2.56 2.55 2.55 365.0K
14:55 2.56 2.56 2.55 2.56 549.0K
15:00 2.57 2.60 2.57 2.58 5,130.0K
15:05 2.58 2.58 2.54 2.54 1,317.0K
15:10 2.55 2.55 2.53 2.54 1,041.0K
15:15 2.53 2.54 2.53 2.54 512.0K
15:20 2.53 2.54 2.53 2.54 1,142.0K
15:25 2.53 2.54 2.52 2.53 2,005.0K
15:30 2.52 2.54 2.52 2.53 731.0K
15:35 2.52 2.53 2.51 2.52 1,058.0K
15:40 2.51 2.52 2.51 2.52 262.0K
15:45 2.51 2.51 2.50 2.51 2,168.0K
15:50 2.50 2.51 2.50 2.51 408.0K
15:55 2.51 2.52 2.51 2.52 1,776.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음