Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.60 2.64 2.60 2.63 2,288.0K
09:35 2.62 2.63 2.61 2.63 610.0K
09:40 2.63 2.66 2.63 2.65 1,948.5K
09:45 2.65 2.65 2.63 2.65 954.0K
09:50 2.64 2.68 2.64 2.66 2,948.0K
09:55 2.67 2.67 2.65 2.66 1,327.0K
10:00 2.65 2.66 2.63 2.64 595.0K
10:05 2.63 2.66 2.63 2.66 1,143.0K
10:10 2.64 2.66 2.64 2.66 698.0K
10:15 2.67 2.68 2.66 2.67 1,561.0K
10:20 2.68 2.70 2.67 2.68 3,699.0K
10:25 2.67 2.68 2.67 2.67 1,023.0K
10:30 2.66 2.67 2.66 2.67 662.0K
10:35 2.68 2.69 2.67 2.68 1,159.0K
10:40 2.67 2.69 2.67 2.68 895.0K
10:45 2.69 2.70 2.68 2.70 1,870.0K
10:50 2.69 2.73 2.69 2.72 8,117.0K
10:55 2.72 2.74 2.71 2.74 1,992.0K
11:00 2.74 2.77 2.73 2.77 6,345.0K
11:05 2.78 2.81 2.77 2.81 7,676.0K
11:10 2.81 2.81 2.76 2.76 3,880.0K
11:15 2.77 2.77 2.76 2.77 2,251.0K
11:20 2.76 2.78 2.76 2.78 2,000.0K
11:25 2.79 2.80 2.77 2.77 1,481.0K
11:30 2.76 2.76 2.74 2.76 708.0K
11:35 2.76 2.77 2.75 2.77 729.0K
11:40 2.76 2.77 2.76 2.77 227.0K
11:45 2.78 2.79 2.77 2.77 531.0K
11:50 2.78 2.78 2.77 2.78 369.0K
11:55 2.78 2.78 2.76 2.77 558.0K
13:00 2.76 2.79 2.76 2.77 662.0K
13:05 2.78 2.79 2.78 2.78 647.0K
13:10 2.77 2.78 2.75 2.76 1,440.0K
13:15 2.75 2.76 2.75 2.76 121.0K
13:20 2.75 2.76 2.75 2.76 264.0K
13:25 2.75 2.78 2.75 2.78 558.0K
13:30 2.77 2.77 2.77 2.77 661.0K
13:35 2.78 2.78 2.77 2.78 316.0K
13:40 2.78 2.78 2.77 2.77 734.0K
13:45 2.76 2.78 2.76 2.77 529.0K
13:50 2.76 2.77 2.76 2.76 602.0K
13:55 2.77 2.77 2.76 2.77 405.0K
14:00 2.76 2.77 2.76 2.77 270.0K
14:05 2.77 2.78 2.77 2.77 797.0K
14:10 2.77 2.77 2.76 2.77 422.0K
14:15 2.76 2.77 2.76 2.77 113.0K
14:20 2.76 2.77 2.76 2.77 490.0K
14:25 2.76 2.77 2.76 2.77 385.0K
14:30 2.76 2.77 2.75 2.76 435.0K
14:35 2.75 2.77 2.75 2.77 445.0K
14:40 2.76 2.77 2.76 2.77 372.0K
14:45 2.76 2.77 2.76 2.77 668.0K
14:50 2.77 2.77 2.76 2.77 516.0K
14:55 2.76 2.77 2.76 2.76 252.0K
15:00 2.77 2.77 2.76 2.76 494.0K
15:05 2.75 2.75 2.74 2.74 1,947.0K
15:10 2.75 2.75 2.74 2.74 382.0K
15:15 2.73 2.74 2.71 2.71 1,178.0K
15:20 2.72 2.74 2.72 2.73 1,158.0K
15:25 2.72 2.74 2.72 2.73 1,190.0K
15:30 2.72 2.73 2.72 2.73 314.0K
15:35 2.72 2.73 2.72 2.73 466.0K
15:40 2.73 2.73 2.72 2.73 239.0K
15:45 2.72 2.73 2.72 2.73 1,013.0K
15:50 2.72 2.74 2.72 2.74 2,469.0K
15:55 2.73 2.75 2.73 2.74 2,153.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음