Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.77 2.71 2.73 2,413.0K
09:35 2.73 2.79 2.73 2.78 2,583.0K
09:40 2.78 2.78 2.74 2.75 1,998.0K
09:45 2.74 2.75 2.73 2.73 1,105.0K
09:50 2.74 2.75 2.73 2.74 924.0K
09:55 2.74 2.74 2.71 2.73 1,677.0K
10:00 2.74 2.74 2.71 2.72 764.0K
10:05 2.71 2.72 2.71 2.72 648.0K
10:10 2.71 2.73 2.71 2.73 457.0K
10:15 2.72 2.73 2.70 2.70 960.0K
10:20 2.71 2.71 2.69 2.69 1,750.0K
10:25 2.70 2.71 2.68 2.68 1,210.0K
10:30 2.69 2.70 2.68 2.70 387.0K
10:35 2.69 2.70 2.68 2.70 1,119.0K
10:40 2.69 2.71 2.69 2.71 255.0K
10:45 2.70 2.73 2.70 2.73 796.0K
10:50 2.73 2.73 2.72 2.72 220.0K
10:55 2.73 2.73 2.72 2.72 246.0K
11:05 2.73 2.73 2.72 2.73 62.0K
11:10 2.72 2.72 2.70 2.71 1,692.0K
11:20 2.70 2.71 2.70 2.70 620.0K
11:25 2.69 2.70 2.69 2.70 956.0K
11:30 2.69 2.71 2.69 2.71 397.0K
11:35 2.70 2.71 2.69 2.71 419.0K
11:40 2.70 2.70 2.69 2.69 76.0K
11:45 2.70 2.70 2.69 2.70 92.0K
11:50 2.69 2.70 2.69 2.70 1,968.0K
11:55 2.73 2.73 2.71 2.71 981.0K
13:00 2.70 2.71 2.70 2.71 20.0K
13:05 2.71 2.72 2.70 2.72 607.0K
13:10 2.72 2.72 2.71 2.72 359.0K
13:15 2.71 2.72 2.71 2.72 258.0K
13:20 2.73 2.74 2.73 2.74 483.0K
13:25 2.73 2.74 2.73 2.74 65.0K
13:30 2.73 2.74 2.73 2.74 105.0K
13:35 2.73 2.73 2.73 2.73 600.0K
13:45 2.74 2.74 2.74 2.74 15.0K
13:50 2.73 2.73 2.72 2.73 122.0K
13:55 2.72 2.73 2.72 2.73 102.0K
14:00 2.73 2.73 2.72 2.73 69.0K
14:05 2.73 2.73 2.73 2.73 36.0K
14:10 2.73 2.73 2.72 2.73 91.0K
14:15 2.72 2.72 2.72 2.72 55.0K
14:20 2.72 2.73 2.72 2.72 238.0K
14:25 2.73 2.73 2.71 2.71 486.0K
14:30 2.72 2.74 2.72 2.74 825.0K
14:35 2.73 2.74 2.73 2.73 142.0K
14:40 2.73 2.73 2.71 2.73 2,496.0K
14:45 2.74 2.74 2.74 2.74 13.0K
14:50 2.73 2.73 2.73 2.73 338.0K
15:00 2.72 2.73 2.72 2.73 262.0K
15:05 2.74 2.74 2.73 2.73 189.0K
15:10 2.72 2.74 2.72 2.74 680.0K
15:15 2.73 2.73 2.72 2.72 349.0K
15:20 2.73 2.73 2.72 2.73 226.0K
15:25 2.72 2.73 2.72 2.73 39.0K
15:30 2.72 2.73 2.72 2.73 432.0K
15:35 2.73 2.73 2.73 2.73 436.0K
15:40 2.72 2.73 2.72 2.73 114.0K
15:45 2.72 2.73 2.71 2.73 703.0K
15:50 2.73 2.73 2.71 2.71 749.0K
15:55 2.72 2.74 2.72 2.74 1,573.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음