Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.68 2.68 2.66 2.66 1,338.0K
09:35 2.68 2.69 2.67 2.68 656.0K
09:40 2.67 2.70 2.67 2.69 1,517.0K
09:45 2.68 2.71 2.68 2.71 935.0K
09:50 2.70 2.72 2.70 2.72 765.0K
09:55 2.73 2.73 2.72 2.73 718.9K
10:00 2.72 2.73 2.72 2.72 716.0K
10:05 2.71 2.72 2.71 2.72 579.0K
10:10 2.73 2.74 2.73 2.74 1,300.0K
10:15 2.75 2.75 2.72 2.72 655.0K
10:20 2.71 2.73 2.71 2.72 1,279.0K
10:25 2.70 2.72 2.70 2.72 467.0K
10:30 2.71 2.72 2.71 2.72 53.0K
10:35 2.71 2.74 2.71 2.74 797.0K
10:40 2.73 2.73 2.72 2.73 483.0K
10:45 2.74 2.74 2.72 2.73 921.0K
10:55 2.74 2.74 2.72 2.73 290.0K
11:00 2.72 2.73 2.71 2.72 700.0K
11:05 2.71 2.72 2.70 2.72 504.0K
11:10 2.71 2.71 2.69 2.70 1,590.0K
11:15 2.69 2.71 2.69 2.69 158.0K
11:20 2.70 2.71 2.70 2.71 260.1K
11:25 2.70 2.71 2.70 2.71 351.0K
11:30 2.70 2.71 2.70 2.71 62.0K
11:35 2.71 2.71 2.69 2.70 375.0K
11:40 2.69 2.69 2.69 2.69 140.0K
11:45 2.70 2.70 2.70 2.70 92.0K
11:50 2.70 2.71 2.70 2.71 361.0K
11:55 2.70 2.71 2.70 2.71 53.0K
13:00 2.70 2.71 2.69 2.70 581.0K
13:05 2.69 2.70 2.68 2.68 1,287.0K
13:10 2.67 2.68 2.65 2.67 4,030.0K
13:15 2.67 2.68 2.66 2.67 1,278.0K
13:20 2.66 2.67 2.66 2.67 76.0K
13:25 2.66 2.67 2.66 2.66 450.0K
13:30 2.67 2.67 2.66 2.66 1,143.0K
13:35 2.66 2.67 2.65 2.65 1,117.0K
13:40 2.66 2.67 2.66 2.66 927.0K
13:45 2.66 2.67 2.65 2.67 643.0K
13:50 2.66 2.67 2.66 2.66 237.0K
13:55 2.67 2.67 2.66 2.66 305.0K
14:00 2.65 2.67 2.65 2.67 442.0K
14:05 2.66 2.67 2.65 2.65 833.0K
14:10 2.66 2.67 2.65 2.66 211.0K
14:15 2.67 2.67 2.66 2.67 66.0K
14:20 2.66 2.67 2.66 2.67 134.0K
14:25 2.66 2.67 2.66 2.67 17.0K
14:30 2.66 2.67 2.66 2.66 214.0K
14:35 2.67 2.67 2.66 2.67 307.0K
14:40 2.65 2.67 2.65 2.66 108.0K
14:45 2.67 2.67 2.66 2.67 739.0K
14:50 2.68 2.68 2.67 2.67 693.0K
14:55 2.68 2.68 2.67 2.68 430.0K
15:00 2.67 2.68 2.67 2.68 88.0K
15:10 2.68 2.68 2.68 2.68 917.0K
15:20 2.69 2.69 2.68 2.69 880.0K
15:25 2.68 2.69 2.68 2.69 79.0K
15:30 2.69 2.69 2.67 2.69 726.0K
15:35 2.68 2.69 2.68 2.68 102.0K
15:40 2.69 2.69 2.67 2.68 145.0K
15:45 2.68 2.68 2.67 2.68 435.0K
15:50 2.67 2.68 2.67 2.68 1,146.0K
15:55 2.67 2.68 2.67 2.67 1,223.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음