Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.65 2.65 2.60 2.62 1,883.0K
09:35 2.61 2.63 2.61 2.61 328.0K
09:40 2.62 2.63 2.61 2.62 744.0K
09:45 2.61 2.65 2.61 2.65 437.0K
09:50 2.66 2.66 2.65 2.65 262.0K
09:55 2.66 2.66 2.65 2.66 304.0K
10:00 2.65 2.67 2.64 2.66 525.0K
10:05 2.67 2.68 2.66 2.67 887.0K
10:10 2.68 2.69 2.67 2.67 1,046.0K
10:15 2.68 2.68 2.66 2.66 256.0K
10:20 2.68 2.68 2.66 2.66 641.0K
10:25 2.67 2.67 2.66 2.66 631.0K
10:30 2.66 2.71 2.66 2.71 2,160.0K
10:35 2.72 2.73 2.72 2.73 2,201.0K
10:40 2.72 2.75 2.71 2.74 3,424.0K
10:45 2.73 2.75 2.72 2.73 1,166.0K
10:50 2.74 2.74 2.72 2.72 537.0K
10:55 2.71 2.71 2.70 2.70 192.0K
11:00 2.71 2.71 2.68 2.70 1,994.0K
11:05 2.69 2.70 2.69 2.70 298.0K
11:10 2.71 2.71 2.70 2.70 82.0K
11:15 2.69 2.70 2.68 2.68 543.0K
11:20 2.69 2.69 2.67 2.68 609.0K
11:25 2.67 2.68 2.67 2.68 114.0K
11:30 2.67 2.68 2.67 2.68 167.0K
11:35 2.68 2.69 2.68 2.69 155.0K
11:40 2.68 2.68 2.68 2.68 32.0K
11:45 2.69 2.69 2.68 2.69 31.0K
11:50 2.68 2.69 2.67 2.68 224.0K
11:55 2.69 2.69 2.68 2.68 40.0K
13:00 2.69 2.69 2.67 2.68 210.0K
13:05 2.67 2.68 2.67 2.68 322.0K
13:10 2.67 2.68 2.66 2.67 362.0K
13:15 2.68 2.69 2.67 2.67 917.0K
13:20 2.69 2.69 2.68 2.69 301.0K
13:25 2.70 2.72 2.69 2.72 1,068.0K
13:30 2.71 2.77 2.71 2.75 6,401.0K
13:35 2.76 2.76 2.71 2.72 5,310.0K
13:40 2.73 2.73 2.71 2.72 857.0K
13:45 2.71 2.72 2.69 2.70 1,235.0K
13:50 2.69 2.70 2.68 2.68 1,535.0K
13:55 2.67 2.68 2.66 2.66 4,290.0K
14:00 2.65 2.66 2.65 2.65 586.0K
14:05 2.65 2.66 2.64 2.65 525.0K
14:10 2.66 2.67 2.66 2.67 541.0K
14:15 2.68 2.69 2.67 2.68 752.0K
14:20 2.69 2.69 2.68 2.69 72.0K
14:25 2.68 2.69 2.68 2.68 706.0K
14:30 2.67 2.68 2.67 2.67 187.0K
14:35 2.68 2.69 2.67 2.69 426.0K
14:40 2.68 2.70 2.68 2.69 652.0K
14:45 2.68 2.69 2.67 2.67 788.0K
14:55 2.66 2.68 2.66 2.68 69.0K
15:00 2.67 2.68 2.66 2.67 178.0K
15:05 2.68 2.68 2.68 2.68 501.0K
15:10 2.69 2.69 2.69 2.69 32.0K
15:15 2.68 2.69 2.68 2.69 664.0K
15:20 2.70 2.70 2.70 2.70 6.0K
15:25 2.69 2.70 2.69 2.69 585.0K
15:30 2.70 2.70 2.68 2.69 58.0K
15:35 2.68 2.69 2.68 2.69 133.0K
15:40 2.68 2.69 2.67 2.67 346.0K
15:45 2.68 2.69 2.68 2.69 472.0K
15:50 2.69 2.69 2.68 2.68 203.0K
15:55 2.69 2.69 2.65 2.66 1,968.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음