Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.72 2.76 2.71 2.76 8,904.0K
09:35 2.75 2.75 2.71 2.75 3,295.0K
09:40 2.74 2.74 2.71 2.72 1,196.0K
09:45 2.74 2.75 2.71 2.72 4,091.0K
09:50 2.71 2.71 2.70 2.70 975.0K
09:55 2.69 2.70 2.68 2.69 1,150.0K
10:00 2.69 2.69 2.67 2.68 1,038.0K
10:05 2.68 2.71 2.67 2.71 1,343.0K
10:10 2.72 2.74 2.72 2.73 3,568.0K
10:15 2.74 2.77 2.73 2.77 4,909.0K
10:20 2.77 2.77 2.75 2.76 3,197.0K
10:25 2.75 2.75 2.73 2.73 2,172.0K
10:30 2.74 2.75 2.71 2.72 1,214.0K
10:35 2.73 2.73 2.71 2.71 214.0K
10:40 2.71 2.74 2.71 2.74 415.0K
10:45 2.73 2.73 2.71 2.73 1,668.0K
10:50 2.72 2.72 2.71 2.71 572.0K
10:55 2.72 2.73 2.70 2.70 2,088.0K
11:00 2.71 2.71 2.69 2.69 538.0K
11:05 2.70 2.70 2.69 2.70 361.0K
11:10 2.69 2.70 2.69 2.70 104.0K
11:15 2.68 2.69 2.68 2.69 982.0K
11:20 2.70 2.70 2.69 2.70 371.0K
11:25 2.69 2.70 2.69 2.70 148.0K
11:30 2.69 2.70 2.69 2.70 519.0K
11:35 2.70 2.70 2.69 2.70 776.0K
11:45 2.71 2.71 2.71 2.71 23.0K
11:50 2.70 2.72 2.70 2.72 1,721.0K
11:55 2.73 2.73 2.71 2.73 1,081.0K
13:00 2.74 2.82 2.73 2.80 17,277.0K
13:05 2.79 2.79 2.76 2.77 2,655.0K
13:10 2.75 2.77 2.75 2.76 4,435.0K
13:15 2.79 2.80 2.76 2.76 3,479.0K
13:20 2.75 2.76 2.73 2.74 2,148.0K
13:25 2.76 2.80 2.75 2.77 6,252.0K
13:30 2.79 2.79 2.75 2.76 1,733.0K
13:35 2.75 2.76 2.74 2.75 1,806.0K
13:40 2.76 2.76 2.74 2.75 265.0K
13:45 2.75 2.75 2.74 2.75 484.0K
13:50 2.74 2.75 2.74 2.75 398.0K
13:55 2.74 2.74 2.74 2.74 80.0K
14:00 2.75 2.75 2.73 2.74 311.0K
14:05 2.73 2.74 2.73 2.74 407.0K
14:10 2.73 2.75 2.73 2.75 642.0K
14:15 2.73 2.75 2.73 2.73 280.0K
14:20 2.76 2.79 2.76 2.76 4,870.0K
14:25 2.75 2.77 2.75 2.77 271.0K
14:30 2.76 2.77 2.74 2.75 388.0K
14:35 2.74 2.75 2.73 2.73 1,315.0K
14:40 2.74 2.74 2.72 2.74 1,645.0K
14:45 2.73 2.74 2.72 2.72 2,146.0K
15:00 2.72 2.72 2.71 2.72 50.0K
15:05 2.71 2.72 2.71 2.72 510.0K
15:10 2.73 2.73 2.72 2.73 453.0K
15:15 2.72 2.72 2.71 2.71 291.0K
15:20 2.72 2.73 2.71 2.73 302.0K
15:25 2.72 2.72 2.71 2.71 550.0K
15:30 2.70 2.71 2.70 2.71 676.0K
15:35 2.70 2.71 2.70 2.71 59.0K
15:40 2.70 2.71 2.67 2.68 4,746.0K
15:45 2.68 2.69 2.68 2.68 551.0K
15:50 2.69 2.69 2.68 2.69 1,015.0K
15:55 2.67 2.69 2.67 2.67 3,640.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음