마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.39 | 3.18 | 3.38 | 41,256.0K |
| 09:35 | 3.38 | 3.40 | 3.32 | 3.34 | 14,613.0K |
| 09:40 | 3.33 | 3.34 | 3.30 | 3.33 | 7,833.0K |
| 09:45 | 3.32 | 3.32 | 3.22 | 3.28 | 11,152.0K |
| 09:50 | 3.28 | 3.28 | 3.24 | 3.25 | 6,888.0K |
| 09:55 | 3.26 | 3.34 | 3.25 | 3.34 | 8,483.0K |
| 10:00 | 3.33 | 3.34 | 3.28 | 3.29 | 2,959.0K |
| 10:05 | 3.28 | 3.31 | 3.27 | 3.31 | 2,841.0K |
| 10:10 | 3.30 | 3.31 | 3.25 | 3.25 | 3,576.0K |
| 10:15 | 3.24 | 3.25 | 3.20 | 3.22 | 4,204.0K |
| 10:20 | 3.22 | 3.24 | 3.20 | 3.24 | 2,546.0K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.23 | 1,579.0K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.23 | 1,760.0K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 1,493.0K |
| 10:40 | 3.23 | 3.26 | 3.23 | 3.24 | 1,189.0K |
| 10:45 | 3.23 | 3.24 | 3.20 | 3.24 | 3,106.0K |
| 10:50 | 3.23 | 3.24 | 3.20 | 3.21 | 1,365.0K |
| 10:55 | 3.20 | 3.21 | 3.19 | 3.21 | 1,480.0K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.20 | 781.0K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.20 | 645.0K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 230.0K |
| 11:15 | 3.21 | 3.23 | 3.20 | 3.21 | 805.0K |
| 11:20 | 3.22 | 3.23 | 3.18 | 3.18 | 3,239.0K |
| 11:25 | 3.19 | 3.22 | 3.18 | 3.21 | 1,317.0K |
| 11:30 | 3.22 | 3.23 | 3.21 | 3.23 | 776.0K |
| 11:35 | 3.24 | 3.29 | 3.23 | 3.26 | 4,603.0K |
| 11:40 | 3.25 | 3.27 | 3.25 | 3.26 | 682.0K |
| 11:45 | 3.27 | 3.27 | 3.26 | 3.27 | 491.0K |
| 11:50 | 3.27 | 3.28 | 3.26 | 3.28 | 1,399.0K |
| 11:55 | 3.27 | 3.27 | 3.26 | 3.26 | 225.0K |
| 13:00 | 3.27 | 3.27 | 3.24 | 3.24 | 734.0K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.25 | 818.0K |
| 13:10 | 3.24 | 3.26 | 3.24 | 3.25 | 380.0K |
| 13:15 | 3.24 | 3.28 | 3.23 | 3.26 | 1,103.0K |
| 13:20 | 3.27 | 3.28 | 3.25 | 3.28 | 2,259.0K |
| 13:25 | 3.27 | 3.28 | 3.25 | 3.25 | 951.0K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.26 | 630.0K |
| 13:35 | 3.27 | 3.27 | 3.25 | 3.26 | 346.0K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.25 | 532.0K |
| 13:45 | 3.24 | 3.26 | 3.24 | 3.26 | 375.0K |
| 13:50 | 3.25 | 3.28 | 3.25 | 3.28 | 1,022.0K |
| 13:55 | 3.28 | 3.29 | 3.27 | 3.29 | 1,687.0K |
| 14:00 | 3.28 | 3.29 | 3.27 | 3.29 | 634.0K |
| 14:05 | 3.28 | 3.29 | 3.27 | 3.28 | 433.0K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.28 | 447.0K |
| 14:15 | 3.27 | 3.30 | 3.27 | 3.30 | 1,554.0K |
| 14:20 | 3.29 | 3.30 | 3.27 | 3.28 | 320.0K |
| 14:25 | 3.27 | 3.29 | 3.27 | 3.28 | 188.0K |
| 14:30 | 3.27 | 3.27 | 3.25 | 3.26 | 1,343.0K |
| 14:35 | 3.25 | 3.26 | 3.25 | 3.25 | 719.0K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.24 | 1,038.0K |
| 14:45 | 3.24 | 3.26 | 3.23 | 3.25 | 1,786.0K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.25 | 1,155.0K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.26 | 1,549.0K |
| 15:00 | 3.25 | 3.27 | 3.25 | 3.26 | 599.0K |
| 15:05 | 3.27 | 3.27 | 3.25 | 3.27 | 784.0K |
| 15:10 | 3.25 | 3.27 | 3.25 | 3.26 | 347.0K |
| 15:15 | 3.25 | 3.26 | 3.24 | 3.25 | 539.0K |
| 15:20 | 3.24 | 3.25 | 3.24 | 3.25 | 531.0K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.25 | 189.0K |
| 15:30 | 3.24 | 3.25 | 3.24 | 3.25 | 654.0K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.24 | 248.0K |
| 15:40 | 3.25 | 3.25 | 3.23 | 3.24 | 701.0K |
| 15:45 | 3.25 | 3.26 | 3.24 | 3.25 | 879.0K |
| 15:50 | 3.26 | 3.26 | 3.23 | 3.23 | 1,835.0K |
| 15:55 | 3.24 | 3.25 | 3.22 | 3.25 | 3,230.0K |