Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.54 4.33 4.45 36,304.0K
09:35 4.44 4.44 4.31 4.40 10,908.0K
09:40 4.39 4.45 4.36 4.43 7,707.0K
09:45 4.42 4.43 4.36 4.42 1,850.0K
09:50 4.40 4.41 4.34 4.36 3,809.0K
09:55 4.35 4.37 4.32 4.32 3,521.9K
10:00 4.33 4.34 4.30 4.33 8,454.0K
10:05 4.33 4.36 4.30 4.33 3,327.0K
10:10 4.32 4.34 4.30 4.31 2,107.0K
10:15 4.30 4.37 4.30 4.37 4,762.0K
10:20 4.36 4.45 4.36 4.45 7,561.0K
10:25 4.45 4.50 4.45 4.48 6,971.0K
10:30 4.47 4.50 4.46 4.48 3,220.0K
10:35 4.47 4.54 4.47 4.54 10,942.0K
10:40 4.52 4.59 4.52 4.53 7,561.0K
10:45 4.54 4.68 4.52 4.66 16,036.0K
10:50 4.66 4.73 4.65 4.71 11,040.0K
10:55 4.69 4.72 4.64 4.68 6,216.0K
11:00 4.67 4.80 4.66 4.76 10,314.0K
11:05 4.75 4.75 4.62 4.62 5,264.0K
11:10 4.61 4.63 4.59 4.61 3,722.0K
11:15 4.60 4.60 4.53 4.54 3,955.0K
11:20 4.55 4.59 4.54 4.57 2,827.0K
11:25 4.56 4.58 4.52 4.57 2,762.0K
11:30 4.57 4.58 4.51 4.51 7,565.0K
11:35 4.51 4.54 4.49 4.50 2,848.0K
11:40 4.50 4.50 4.48 4.50 1,980.0K
11:45 4.49 4.56 4.47 4.56 5,424.0K
11:50 4.55 4.57 4.53 4.56 1,876.0K
11:55 4.55 4.58 4.55 4.57 1,304.0K
13:00 4.55 4.55 4.50 4.50 2,012.5K
13:05 4.51 4.53 4.49 4.51 2,714.0K
13:10 4.50 4.51 4.49 4.50 1,109.0K
13:15 4.51 4.51 4.48 4.51 2,026.0K
13:20 4.50 4.51 4.47 4.47 1,682.0K
13:25 4.47 4.50 4.44 4.44 8,138.0K
13:30 4.45 4.50 4.44 4.49 4,003.0K
13:35 4.50 4.55 4.50 4.54 2,214.0K
13:40 4.55 4.55 4.51 4.52 1,289.0K
13:45 4.53 4.58 4.52 4.57 1,595.0K
13:50 4.57 4.58 4.55 4.57 1,550.0K
13:55 4.56 4.57 4.53 4.54 1,600.0K
14:00 4.54 4.56 4.52 4.55 1,462.0K
14:05 4.55 4.56 4.54 4.56 779.0K
14:10 4.56 4.57 4.54 4.56 829.0K
14:15 4.56 4.56 4.53 4.54 2,210.0K
14:20 4.52 4.55 4.51 4.54 1,234.0K
14:25 4.53 4.54 4.51 4.52 577.0K
14:30 4.51 4.54 4.51 4.52 888.0K
14:35 4.51 4.59 4.50 4.59 2,596.6K
14:40 4.56 4.57 4.50 4.50 2,336.0K
14:45 4.49 4.50 4.47 4.48 1,276.0K
14:50 4.47 4.48 4.45 4.47 1,677.0K
14:55 4.47 4.47 4.44 4.45 1,752.0K
15:00 4.44 4.47 4.43 4.45 1,346.0K
15:05 4.44 4.44 4.39 4.40 6,932.0K
15:10 4.41 4.43 4.40 4.42 1,281.0K
15:15 4.43 4.46 4.42 4.44 1,494.0K
15:20 4.43 4.45 4.43 4.44 750.0K
15:25 4.45 4.45 4.41 4.42 1,544.0K
15:30 4.42 4.44 4.41 4.43 1,010.0K
15:35 4.42 4.45 4.42 4.43 1,245.0K
15:40 4.43 4.48 4.43 4.45 3,447.0K
15:45 4.44 4.47 4.44 4.47 1,015.0K
15:50 4.46 4.47 4.44 4.46 1,300.0K
15:55 4.45 4.48 4.44 4.48 5,189.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음