마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.02 | 5.08 | 6,999.0K |
| 09:35 | 5.09 | 5.24 | 5.08 | 5.20 | 6,966.0K |
| 09:40 | 5.19 | 5.19 | 4.99 | 4.99 | 6,640.0K |
| 09:45 | 4.99 | 5.04 | 4.98 | 5.03 | 6,301.0K |
| 09:50 | 5.02 | 5.03 | 4.99 | 5.01 | 1,896.0K |
| 09:55 | 5.00 | 5.00 | 4.97 | 4.97 | 2,667.0K |
| 10:00 | 4.98 | 4.99 | 4.89 | 4.90 | 6,177.0K |
| 10:05 | 4.91 | 4.95 | 4.89 | 4.92 | 4,337.0K |
| 10:10 | 4.91 | 4.95 | 4.91 | 4.92 | 1,505.0K |
| 10:15 | 4.93 | 4.93 | 4.91 | 4.92 | 562.0K |
| 10:20 | 4.91 | 4.95 | 4.91 | 4.95 | 2,208.0K |
| 10:25 | 4.94 | 4.96 | 4.94 | 4.95 | 1,066.3K |
| 10:30 | 4.96 | 4.96 | 4.91 | 4.92 | 1,343.0K |
| 10:35 | 4.92 | 4.93 | 4.86 | 4.88 | 3,499.0K |
| 10:40 | 4.88 | 4.90 | 4.85 | 4.88 | 4,099.0K |
| 10:45 | 4.89 | 4.96 | 4.89 | 4.94 | 2,158.0K |
| 10:50 | 4.93 | 4.98 | 4.93 | 4.97 | 1,463.0K |
| 10:55 | 4.98 | 5.00 | 4.95 | 4.96 | 1,414.0K |
| 11:00 | 4.96 | 5.00 | 4.94 | 4.99 | 1,721.0K |
| 11:05 | 5.00 | 5.05 | 4.99 | 5.05 | 3,637.0K |
| 11:10 | 5.05 | 5.05 | 5.00 | 5.01 | 864.0K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.01 | 457.0K |
| 11:20 | 5.01 | 5.01 | 4.96 | 5.00 | 853.0K |
| 11:25 | 4.99 | 5.00 | 4.95 | 4.96 | 290.0K |
| 11:30 | 4.95 | 4.98 | 4.95 | 4.98 | 630.0K |
| 11:35 | 4.99 | 5.02 | 4.99 | 5.01 | 329.0K |
| 11:40 | 5.00 | 5.02 | 4.99 | 5.00 | 432.0K |
| 11:45 | 5.02 | 5.03 | 5.00 | 5.01 | 1,044.0K |
| 11:50 | 5.00 | 5.02 | 4.99 | 5.02 | 325.0K |
| 11:55 | 5.01 | 5.03 | 4.99 | 5.00 | 247.0K |
| 13:00 | 4.98 | 5.03 | 4.96 | 4.97 | 1,100.0K |
| 13:05 | 4.98 | 4.99 | 4.94 | 4.96 | 765.0K |
| 13:10 | 4.95 | 4.96 | 4.92 | 4.96 | 393.0K |
| 13:15 | 4.95 | 5.00 | 4.95 | 4.99 | 798.0K |
| 13:20 | 5.00 | 5.00 | 4.97 | 5.00 | 265.0K |
| 13:25 | 4.99 | 5.00 | 4.96 | 4.96 | 373.0K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.98 | 371.0K |
| 13:35 | 4.99 | 4.99 | 4.97 | 4.98 | 308.0K |
| 13:40 | 4.99 | 4.99 | 4.96 | 4.97 | 212.0K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 641.0K |
| 13:50 | 4.96 | 4.98 | 4.96 | 4.98 | 552.0K |
| 13:55 | 4.96 | 4.99 | 4.96 | 4.99 | 399.0K |
| 14:00 | 4.98 | 5.00 | 4.97 | 4.99 | 840.0K |
| 14:05 | 4.97 | 4.98 | 4.95 | 4.96 | 365.0K |
| 14:10 | 4.97 | 4.98 | 4.96 | 4.97 | 163.0K |
| 14:15 | 4.96 | 4.98 | 4.95 | 4.98 | 214.0K |
| 14:20 | 4.97 | 4.99 | 4.96 | 4.97 | 226.0K |
| 14:25 | 4.96 | 4.97 | 4.94 | 4.96 | 592.0K |
| 14:30 | 4.95 | 4.96 | 4.91 | 4.92 | 637.0K |
| 14:35 | 4.93 | 4.93 | 4.89 | 4.91 | 2,056.0K |
| 14:40 | 4.89 | 4.92 | 4.89 | 4.91 | 1,134.0K |
| 14:45 | 4.90 | 4.93 | 4.90 | 4.91 | 333.0K |
| 14:50 | 4.92 | 4.93 | 4.91 | 4.92 | 332.0K |
| 14:55 | 4.93 | 4.93 | 4.92 | 4.92 | 27.0K |
| 15:00 | 4.93 | 4.95 | 4.92 | 4.95 | 328.0K |
| 15:05 | 4.94 | 4.95 | 4.94 | 4.95 | 323.0K |
| 15:10 | 4.94 | 4.95 | 4.92 | 4.92 | 787.0K |
| 15:15 | 4.93 | 4.94 | 4.91 | 4.93 | 848.0K |
| 15:20 | 4.93 | 4.93 | 4.91 | 4.91 | 309.0K |
| 15:25 | 4.92 | 4.93 | 4.91 | 4.93 | 438.0K |
| 15:30 | 4.93 | 4.93 | 4.90 | 4.91 | 1,348.0K |
| 15:35 | 4.91 | 4.92 | 4.90 | 4.90 | 1,348.0K |
| 15:40 | 4.91 | 4.94 | 4.90 | 4.93 | 1,179.0K |
| 15:45 | 4.93 | 4.94 | 4.92 | 4.93 | 983.0K |
| 15:50 | 4.93 | 4.93 | 4.90 | 4.90 | 1,738.0K |
| 15:55 | 4.90 | 4.92 | 4.89 | 4.92 | 5,046.0K |