마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.06 | 4.95 | 5.04 | 5,140.0K |
| 09:35 | 5.05 | 5.10 | 5.01 | 5.03 | 4,910.0K |
| 09:40 | 5.02 | 5.06 | 4.98 | 5.04 | 3,063.0K |
| 09:45 | 5.05 | 5.07 | 5.00 | 5.04 | 2,046.0K |
| 09:50 | 5.05 | 5.13 | 5.02 | 5.08 | 5,166.0K |
| 09:55 | 5.09 | 5.11 | 5.06 | 5.06 | 2,969.0K |
| 10:00 | 5.07 | 5.07 | 5.00 | 5.02 | 3,270.0K |
| 10:05 | 5.01 | 5.02 | 4.97 | 4.97 | 1,717.0K |
| 10:10 | 4.95 | 5.01 | 4.95 | 5.01 | 999.0K |
| 10:15 | 5.00 | 5.03 | 4.99 | 5.03 | 1,037.0K |
| 10:20 | 5.02 | 5.04 | 5.00 | 5.00 | 1,293.0K |
| 10:25 | 4.99 | 5.03 | 4.97 | 5.00 | 1,118.0K |
| 10:30 | 5.01 | 5.06 | 5.01 | 5.01 | 840.0K |
| 10:35 | 5.02 | 5.02 | 4.99 | 5.01 | 659.0K |
| 10:40 | 5.02 | 5.02 | 4.99 | 5.02 | 592.0K |
| 10:45 | 5.02 | 5.02 | 4.98 | 4.98 | 1,065.0K |
| 10:50 | 5.00 | 5.02 | 4.98 | 4.98 | 470.0K |
| 10:55 | 4.99 | 5.05 | 4.98 | 5.03 | 1,290.0K |
| 11:00 | 5.04 | 5.05 | 5.01 | 5.03 | 540.0K |
| 11:05 | 5.02 | 5.05 | 5.02 | 5.05 | 665.0K |
| 11:10 | 5.04 | 5.08 | 5.04 | 5.07 | 2,039.0K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.08 | 1,491.0K |
| 11:20 | 5.07 | 5.08 | 5.04 | 5.05 | 1,284.0K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.02 | 533.0K |
| 11:30 | 5.03 | 5.05 | 5.02 | 5.04 | 592.0K |
| 11:35 | 5.05 | 5.08 | 5.05 | 5.07 | 1,137.0K |
| 11:40 | 5.08 | 5.09 | 5.07 | 5.09 | 829.0K |
| 11:45 | 5.08 | 5.09 | 5.08 | 5.09 | 712.0K |
| 11:50 | 5.09 | 5.10 | 5.08 | 5.10 | 1,606.0K |
| 11:55 | 5.09 | 5.10 | 5.07 | 5.08 | 636.0K |
| 13:00 | 5.05 | 5.08 | 5.04 | 5.05 | 3,191.0K |
| 13:05 | 5.06 | 5.10 | 5.04 | 5.08 | 695.0K |
| 13:10 | 5.09 | 5.09 | 5.05 | 5.09 | 1,816.0K |
| 13:15 | 5.08 | 5.11 | 5.07 | 5.07 | 4,266.0K |
| 13:20 | 5.06 | 5.06 | 5.03 | 5.05 | 1,544.0K |
| 13:25 | 5.03 | 5.06 | 5.03 | 5.06 | 893.0K |
| 13:30 | 5.07 | 5.17 | 5.07 | 5.14 | 8,066.0K |
| 13:35 | 5.13 | 5.15 | 5.10 | 5.11 | 2,418.0K |
| 13:40 | 5.10 | 5.11 | 5.06 | 5.07 | 2,773.0K |
| 13:45 | 5.08 | 5.10 | 5.06 | 5.10 | 1,477.0K |
| 13:50 | 5.10 | 5.10 | 5.06 | 5.08 | 833.0K |
| 13:55 | 5.07 | 5.08 | 5.01 | 5.02 | 3,730.0K |
| 14:00 | 5.03 | 5.08 | 5.02 | 5.06 | 2,247.0K |
| 14:05 | 5.07 | 5.10 | 5.06 | 5.10 | 1,032.0K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.08 | 560.0K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 147.0K |
| 14:20 | 5.09 | 5.10 | 5.08 | 5.09 | 672.0K |
| 14:25 | 5.08 | 5.11 | 5.08 | 5.10 | 645.0K |
| 14:30 | 5.11 | 5.11 | 5.06 | 5.06 | 1,443.0K |
| 14:35 | 5.03 | 5.04 | 4.98 | 5.01 | 4,593.0K |
| 14:40 | 4.99 | 5.02 | 4.98 | 5.00 | 1,850.0K |
| 14:45 | 5.00 | 5.00 | 4.97 | 4.97 | 2,924.0K |
| 14:50 | 4.98 | 4.98 | 4.92 | 4.94 | 2,779.0K |
| 14:55 | 4.94 | 4.94 | 4.89 | 4.90 | 6,551.0K |
| 15:00 | 4.90 | 4.94 | 4.90 | 4.92 | 1,693.0K |
| 15:05 | 4.93 | 4.95 | 4.92 | 4.94 | 1,139.0K |
| 15:10 | 4.95 | 4.95 | 4.92 | 4.92 | 1,278.0K |
| 15:15 | 4.92 | 4.93 | 4.88 | 4.89 | 1,785.0K |
| 15:20 | 4.88 | 4.96 | 4.88 | 4.95 | 2,091.0K |
| 15:25 | 4.96 | 4.97 | 4.95 | 4.96 | 1,128.0K |
| 15:30 | 4.96 | 5.00 | 4.95 | 4.96 | 2,336.0K |
| 15:35 | 4.96 | 4.99 | 4.96 | 4.98 | 1,025.0K |
| 15:40 | 4.99 | 5.00 | 4.98 | 4.99 | 1,924.0K |
| 15:45 | 5.00 | 5.00 | 4.99 | 5.00 | 1,682.0K |
| 15:50 | 5.00 | 5.01 | 4.98 | 4.99 | 2,827.0K |
| 15:55 | 5.00 | 5.00 | 4.97 | 4.97 | 1,710.0K |