마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.29 | 5.04 | 5.12 | 12,412.0K |
| 09:35 | 5.12 | 5.19 | 5.06 | 5.15 | 5,951.0K |
| 09:40 | 5.13 | 5.20 | 5.12 | 5.17 | 8,275.0K |
| 09:45 | 5.18 | 5.18 | 5.02 | 5.03 | 6,966.0K |
| 09:50 | 5.04 | 5.06 | 5.00 | 5.02 | 4,393.0K |
| 09:55 | 5.04 | 5.04 | 4.98 | 5.01 | 2,953.0K |
| 10:00 | 5.00 | 5.00 | 4.94 | 4.99 | 5,790.0K |
| 10:05 | 4.96 | 4.98 | 4.92 | 4.95 | 4,547.0K |
| 10:10 | 4.94 | 4.94 | 4.90 | 4.91 | 4,482.0K |
| 10:15 | 4.92 | 4.94 | 4.89 | 4.93 | 2,345.0K |
| 10:20 | 4.93 | 5.03 | 4.93 | 5.03 | 3,412.0K |
| 10:25 | 5.02 | 5.07 | 5.02 | 5.07 | 3,596.0K |
| 10:30 | 5.06 | 5.07 | 5.04 | 5.06 | 2,064.0K |
| 10:35 | 5.06 | 5.10 | 5.04 | 5.10 | 3,565.0K |
| 10:40 | 5.10 | 5.14 | 5.10 | 5.13 | 3,841.0K |
| 10:45 | 5.12 | 5.15 | 5.07 | 5.10 | 5,843.0K |
| 10:50 | 5.09 | 5.13 | 5.07 | 5.13 | 987.0K |
| 10:55 | 5.12 | 5.12 | 5.08 | 5.09 | 757.0K |
| 11:00 | 5.08 | 5.09 | 5.04 | 5.04 | 1,148.0K |
| 11:05 | 5.06 | 5.08 | 5.02 | 5.08 | 1,199.0K |
| 11:10 | 5.09 | 5.10 | 5.04 | 5.04 | 734.0K |
| 11:15 | 5.03 | 5.05 | 5.02 | 5.04 | 397.0K |
| 11:20 | 5.05 | 5.06 | 5.02 | 5.05 | 789.0K |
| 11:25 | 5.04 | 5.06 | 5.04 | 5.06 | 249.0K |
| 11:30 | 5.06 | 5.06 | 5.03 | 5.03 | 164.0K |
| 11:35 | 5.04 | 5.05 | 5.03 | 5.04 | 136.0K |
| 11:40 | 5.03 | 5.05 | 5.00 | 5.04 | 1,721.2K |
| 11:45 | 5.03 | 5.04 | 5.01 | 5.04 | 633.0K |
| 11:50 | 5.03 | 5.04 | 5.02 | 5.04 | 238.0K |
| 11:55 | 5.03 | 5.04 | 5.01 | 5.02 | 136.0K |
| 13:00 | 5.01 | 5.05 | 4.98 | 5.04 | 3,044.0K |
| 13:05 | 5.04 | 5.10 | 5.04 | 5.08 | 3,773.0K |
| 13:10 | 5.09 | 5.10 | 5.05 | 5.05 | 1,194.0K |
| 13:15 | 5.05 | 5.07 | 5.03 | 5.04 | 1,863.0K |
| 13:20 | 5.03 | 5.05 | 5.02 | 5.04 | 727.0K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 1,046.0K |
| 13:30 | 5.04 | 5.10 | 5.04 | 5.10 | 1,528.0K |
| 13:35 | 5.10 | 5.11 | 5.07 | 5.09 | 1,312.0K |
| 13:40 | 5.07 | 5.10 | 5.07 | 5.09 | 1,042.0K |
| 13:45 | 5.09 | 5.14 | 5.09 | 5.14 | 2,453.0K |
| 13:50 | 5.14 | 5.15 | 5.10 | 5.10 | 1,821.0K |
| 13:55 | 5.10 | 5.12 | 5.08 | 5.11 | 1,004.0K |
| 14:00 | 5.11 | 5.12 | 5.07 | 5.07 | 1,952.0K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.10 | 1,190.0K |
| 14:10 | 5.11 | 5.19 | 5.11 | 5.19 | 5,196.0K |
| 14:15 | 5.20 | 5.29 | 5.19 | 5.28 | 11,552.0K |
| 14:20 | 5.29 | 5.34 | 5.20 | 5.33 | 11,901.0K |
| 14:25 | 5.34 | 5.41 | 5.23 | 5.23 | 15,595.0K |
| 14:30 | 5.23 | 5.30 | 5.23 | 5.30 | 5,805.0K |
| 14:35 | 5.31 | 5.34 | 5.25 | 5.34 | 3,982.0K |
| 14:40 | 5.35 | 5.35 | 5.25 | 5.27 | 3,325.0K |
| 14:45 | 5.28 | 5.29 | 5.25 | 5.27 | 1,849.0K |
| 14:50 | 5.27 | 5.27 | 5.22 | 5.26 | 2,742.0K |
| 14:55 | 5.25 | 5.29 | 5.24 | 5.28 | 1,582.0K |
| 15:00 | 5.27 | 5.33 | 5.27 | 5.33 | 6,104.0K |
| 15:05 | 5.32 | 5.35 | 5.28 | 5.31 | 4,590.0K |
| 15:10 | 5.30 | 5.31 | 5.26 | 5.27 | 2,401.0K |
| 15:15 | 5.28 | 5.29 | 5.25 | 5.25 | 1,318.0K |
| 15:20 | 5.26 | 5.26 | 5.20 | 5.24 | 2,423.0K |
| 15:25 | 5.25 | 5.29 | 5.23 | 5.29 | 1,333.0K |
| 15:30 | 5.29 | 5.30 | 5.26 | 5.26 | 1,220.0K |
| 15:35 | 5.26 | 5.26 | 5.20 | 5.24 | 1,374.4K |
| 15:40 | 5.23 | 5.24 | 5.16 | 5.20 | 2,283.0K |
| 15:45 | 5.21 | 5.21 | 5.17 | 5.17 | 1,363.0K |
| 15:50 | 5.18 | 5.20 | 5.17 | 5.20 | 1,018.0K |
| 15:55 | 5.20 | 5.20 | 5.13 | 5.15 | 6,002.0K |