마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.19 | 5.07 | 5.16 | 6,406.0K |
| 09:35 | 5.17 | 5.20 | 5.11 | 5.11 | 4,398.0K |
| 09:40 | 5.12 | 5.23 | 5.11 | 5.22 | 5,216.0K |
| 09:45 | 5.24 | 5.25 | 5.15 | 5.17 | 3,540.0K |
| 09:50 | 5.16 | 5.18 | 5.12 | 5.15 | 2,359.0K |
| 09:55 | 5.16 | 5.16 | 5.09 | 5.11 | 2,867.0K |
| 10:00 | 5.11 | 5.15 | 5.11 | 5.14 | 1,470.0K |
| 10:05 | 5.13 | 5.15 | 5.11 | 5.13 | 1,690.0K |
| 10:10 | 5.14 | 5.14 | 5.09 | 5.09 | 2,411.0K |
| 10:15 | 5.10 | 5.14 | 5.06 | 5.13 | 1,970.0K |
| 10:20 | 5.12 | 5.15 | 5.09 | 5.09 | 2,124.0K |
| 10:25 | 5.08 | 5.09 | 5.06 | 5.08 | 1,316.0K |
| 10:30 | 5.07 | 5.08 | 5.05 | 5.05 | 1,298.0K |
| 10:35 | 5.06 | 5.08 | 5.03 | 5.08 | 898.0K |
| 10:40 | 5.07 | 5.08 | 5.05 | 5.07 | 557.0K |
| 10:45 | 5.06 | 5.09 | 5.06 | 5.09 | 427.0K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.09 | 363.0K |
| 10:55 | 5.08 | 5.09 | 5.05 | 5.07 | 848.0K |
| 11:00 | 5.06 | 5.06 | 5.03 | 5.06 | 1,167.0K |
| 11:05 | 5.05 | 5.07 | 5.05 | 5.06 | 276.0K |
| 11:10 | 5.05 | 5.06 | 5.01 | 5.04 | 3,196.0K |
| 11:15 | 5.06 | 5.09 | 5.04 | 5.09 | 522.0K |
| 11:20 | 5.08 | 5.12 | 5.07 | 5.09 | 725.0K |
| 11:25 | 5.10 | 5.11 | 5.07 | 5.11 | 607.0K |
| 11:30 | 5.12 | 5.12 | 5.08 | 5.11 | 573.0K |
| 11:35 | 5.10 | 5.11 | 5.10 | 5.11 | 114.0K |
| 11:40 | 5.10 | 5.11 | 5.09 | 5.11 | 502.0K |
| 11:45 | 5.10 | 5.10 | 5.07 | 5.09 | 337.0K |
| 11:50 | 5.07 | 5.10 | 5.07 | 5.09 | 212.0K |
| 11:55 | 5.08 | 5.09 | 5.07 | 5.09 | 388.0K |
| 13:00 | 5.07 | 5.09 | 5.05 | 5.08 | 1,331.0K |
| 13:05 | 5.05 | 5.08 | 5.03 | 5.03 | 1,337.0K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 2,079.0K |
| 13:15 | 5.04 | 5.04 | 5.02 | 5.02 | 1,507.0K |
| 13:20 | 5.03 | 5.04 | 5.01 | 5.01 | 1,335.0K |
| 13:25 | 5.02 | 5.05 | 5.01 | 5.03 | 1,597.0K |
| 13:30 | 5.03 | 5.04 | 4.99 | 5.00 | 4,170.0K |
| 13:35 | 5.00 | 5.00 | 4.92 | 4.94 | 3,946.0K |
| 13:40 | 4.95 | 4.96 | 4.90 | 4.94 | 4,507.0K |
| 13:45 | 4.93 | 4.95 | 4.90 | 4.95 | 4,248.0K |
| 13:50 | 4.94 | 4.98 | 4.94 | 4.95 | 1,575.0K |
| 13:55 | 4.94 | 4.95 | 4.92 | 4.93 | 3,237.0K |
| 14:00 | 4.94 | 4.94 | 4.92 | 4.93 | 2,702.0K |
| 14:05 | 4.94 | 4.95 | 4.91 | 4.92 | 2,147.0K |
| 14:10 | 4.91 | 4.91 | 4.87 | 4.89 | 3,408.0K |
| 14:15 | 4.88 | 4.90 | 4.87 | 4.88 | 2,007.0K |
| 14:20 | 4.87 | 4.89 | 4.85 | 4.86 | 4,171.0K |
| 14:25 | 4.86 | 4.89 | 4.85 | 4.88 | 2,560.0K |
| 14:30 | 4.89 | 4.90 | 4.87 | 4.87 | 1,393.0K |
| 14:35 | 4.86 | 4.89 | 4.84 | 4.85 | 4,353.0K |
| 14:40 | 4.84 | 4.85 | 4.81 | 4.82 | 4,363.0K |
| 14:45 | 4.82 | 4.82 | 4.79 | 4.79 | 4,443.0K |
| 14:50 | 4.78 | 4.84 | 4.77 | 4.82 | 5,627.0K |
| 14:55 | 4.83 | 4.83 | 4.80 | 4.80 | 1,676.0K |
| 15:00 | 4.81 | 4.82 | 4.79 | 4.81 | 1,039.0K |
| 15:05 | 4.80 | 4.80 | 4.76 | 4.78 | 3,571.0K |
| 15:10 | 4.77 | 4.78 | 4.75 | 4.75 | 4,005.0K |
| 15:15 | 4.74 | 4.76 | 4.73 | 4.75 | 3,856.0K |
| 15:20 | 4.74 | 4.77 | 4.71 | 4.71 | 5,574.0K |
| 15:25 | 4.71 | 4.72 | 4.68 | 4.70 | 7,504.0K |
| 15:30 | 4.71 | 4.71 | 4.64 | 4.65 | 5,098.0K |
| 15:35 | 4.65 | 4.69 | 4.65 | 4.68 | 4,729.0K |
| 15:40 | 4.69 | 4.70 | 4.65 | 4.66 | 3,398.0K |
| 15:45 | 4.67 | 4.73 | 4.66 | 4.71 | 4,257.0K |
| 15:50 | 4.72 | 4.72 | 4.68 | 4.68 | 3,757.0K |
| 15:55 | 4.68 | 4.74 | 4.68 | 4.72 | 6,314.0K |