Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.69 4.77 4.66 4.66 5,163.0K
09:35 4.66 4.70 4.63 4.63 2,227.0K
09:40 4.63 4.65 4.58 4.58 5,597.0K
09:45 4.59 4.67 4.59 4.61 4,037.0K
09:50 4.60 4.63 4.57 4.61 5,761.6K
09:55 4.62 4.64 4.59 4.61 2,589.3K
10:00 4.61 4.62 4.59 4.60 2,233.0K
10:05 4.59 4.66 4.59 4.66 2,956.0K
10:10 4.65 4.70 4.64 4.69 2,257.0K
10:15 4.69 4.72 4.68 4.68 2,891.0K
10:20 4.68 4.73 4.67 4.68 2,391.0K
10:25 4.69 4.71 4.67 4.67 1,352.0K
10:30 4.66 4.69 4.66 4.66 2,104.0K
10:35 4.65 4.66 4.63 4.65 1,448.0K
10:40 4.66 4.66 4.60 4.63 1,257.0K
10:45 4.64 4.66 4.64 4.65 258.0K
10:50 4.64 4.68 4.64 4.66 719.0K
10:55 4.67 4.68 4.66 4.66 770.0K
11:00 4.66 4.67 4.62 4.63 682.0K
11:05 4.64 4.64 4.62 4.62 694.0K
11:10 4.61 4.63 4.59 4.63 3,688.0K
11:15 4.62 4.63 4.61 4.63 866.0K
11:20 4.62 4.64 4.60 4.60 2,166.0K
11:25 4.59 4.62 4.59 4.62 1,205.0K
11:30 4.61 4.63 4.61 4.61 192.0K
11:35 4.62 4.63 4.59 4.59 672.0K
11:40 4.60 4.60 4.58 4.58 1,431.0K
11:45 4.57 4.59 4.55 4.57 2,934.0K
11:50 4.58 4.58 4.54 4.56 1,683.0K
11:55 4.55 4.57 4.54 4.57 1,173.0K
13:00 4.56 4.57 4.54 4.56 1,876.0K
13:05 4.56 4.56 4.53 4.53 2,545.0K
13:10 4.53 4.56 4.51 4.52 3,161.0K
13:15 4.52 4.56 4.51 4.53 2,958.0K
13:20 4.53 4.57 4.53 4.53 2,688.0K
13:25 4.54 4.55 4.51 4.52 3,027.0K
13:30 4.52 4.53 4.48 4.50 7,437.0K
13:35 4.51 4.52 4.46 4.47 2,691.0K
13:40 4.47 4.48 4.45 4.46 3,778.0K
13:45 4.45 4.46 4.42 4.46 6,765.0K
13:50 4.45 4.47 4.44 4.45 2,862.0K
13:55 4.44 4.46 4.43 4.43 2,086.0K
14:00 4.43 4.48 4.43 4.48 2,964.0K
14:05 4.47 4.48 4.45 4.45 1,534.0K
14:10 4.44 4.45 4.41 4.42 3,679.0K
14:15 4.43 4.43 4.37 4.39 6,842.0K
14:20 4.39 4.40 4.36 4.39 4,824.0K
14:25 4.39 4.40 4.35 4.39 4,204.0K
14:30 4.38 4.42 4.36 4.40 2,939.0K
14:35 4.41 4.42 4.37 4.37 1,809.0K
14:40 4.38 4.39 4.37 4.39 1,874.0K
14:45 4.38 4.39 4.35 4.36 2,728.0K
14:50 4.37 4.37 4.35 4.37 933.0K
14:55 4.36 4.39 4.35 4.38 2,049.0K
15:00 4.39 4.39 4.36 4.37 2,085.0K
15:05 4.38 4.38 4.37 4.37 979.0K
15:10 4.37 4.38 4.36 4.36 844.0K
15:15 4.37 4.37 4.33 4.34 1,804.0K
15:20 4.34 4.35 4.32 4.34 2,507.0K
15:25 4.36 4.37 4.35 4.36 691.0K
15:30 4.35 4.37 4.35 4.37 447.2K
15:35 4.38 4.38 4.34 4.37 1,809.2K
15:40 4.38 4.38 4.34 4.35 1,490.0K
15:45 4.36 4.37 4.35 4.35 1,335.0K
15:50 4.36 4.36 4.34 4.34 1,992.0K
15:55 4.34 4.38 4.34 4.38 3,245.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음