Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.38 4.29 4.33 3,752.0K
09:35 4.34 4.36 4.26 4.27 2,954.0K
09:40 4.27 4.27 4.18 4.18 4,553.0K
09:45 4.18 4.20 4.10 4.10 8,145.0K
09:50 4.10 4.11 4.05 4.06 7,493.0K
09:55 4.05 4.11 4.04 4.10 3,593.0K
10:00 4.10 4.11 4.07 4.07 2,168.0K
10:05 4.06 4.06 4.03 4.05 5,049.0K
10:10 4.04 4.05 4.01 4.03 5,414.0K
10:15 4.02 4.07 4.01 4.05 7,827.0K
10:20 4.06 4.06 4.00 4.04 8,911.0K
10:25 4.03 4.03 3.98 3.99 8,627.0K
10:30 3.98 4.01 3.96 3.96 6,014.0K
10:35 3.97 3.98 3.95 3.96 3,709.0K
10:40 3.97 3.97 3.95 3.97 1,716.0K
10:45 3.96 3.98 3.94 3.94 2,481.0K
10:50 3.93 3.96 3.91 3.95 4,904.0K
10:55 3.96 3.98 3.95 3.95 2,511.0K
11:00 3.97 3.98 3.96 3.97 1,335.0K
11:05 3.98 3.98 3.95 3.96 1,442.0K
11:10 3.94 3.96 3.94 3.94 919.0K
11:15 3.95 3.96 3.93 3.94 1,387.0K
11:20 3.95 3.96 3.91 3.91 1,901.3K
11:25 3.91 3.93 3.91 3.91 1,784.0K
11:30 3.92 3.94 3.91 3.92 1,001.0K
11:35 3.91 3.93 3.90 3.92 1,451.0K
11:40 3.91 3.93 3.89 3.89 1,813.0K
11:45 3.90 3.93 3.90 3.93 812.0K
11:50 3.92 3.93 3.92 3.93 324.0K
11:55 3.92 3.93 3.90 3.92 605.0K
13:00 3.93 3.93 3.90 3.91 847.0K
13:05 3.90 3.98 3.90 3.97 1,919.0K
13:10 3.98 3.99 3.97 3.98 2,295.0K
13:15 3.98 3.98 3.95 3.95 1,129.0K
13:20 3.96 3.97 3.93 3.95 344.0K
13:25 3.94 3.96 3.93 3.95 716.0K
13:30 3.94 3.95 3.94 3.94 187.0K
13:35 3.95 3.96 3.94 3.96 250.0K
13:40 3.95 3.97 3.93 3.94 1,045.0K
13:45 3.95 3.95 3.93 3.93 242.0K
13:50 3.94 3.96 3.94 3.94 278.0K
13:55 3.95 3.96 3.93 3.94 384.0K
14:00 3.93 3.94 3.93 3.93 132.0K
14:05 3.94 3.94 3.92 3.92 596.0K
14:10 3.93 3.93 3.89 3.90 1,403.0K
14:15 3.90 3.91 3.89 3.90 1,257.0K
14:20 3.90 3.90 3.88 3.89 593.0K
14:25 3.88 3.92 3.88 3.89 2,441.0K
14:30 3.90 3.90 3.85 3.90 4,125.0K
14:35 3.89 3.90 3.87 3.90 1,772.0K
14:40 3.90 3.92 3.88 3.91 1,541.0K
14:45 3.92 3.93 3.90 3.93 994.0K
14:50 3.92 3.93 3.89 3.89 896.0K
14:55 3.90 3.92 3.89 3.90 795.0K
15:00 3.90 3.92 3.89 3.91 266.0K
15:05 3.92 3.92 3.91 3.92 268.0K
15:10 3.91 3.91 3.89 3.90 994.0K
15:15 3.89 3.91 3.89 3.90 528.0K
15:20 3.89 3.90 3.89 3.90 352.0K
15:25 3.91 3.91 3.90 3.90 312.0K
15:30 3.90 3.91 3.89 3.90 952.0K
15:35 3.89 3.90 3.88 3.90 1,144.0K
15:40 3.91 3.93 3.89 3.90 3,860.0K
15:45 3.90 3.91 3.89 3.90 1,213.0K
15:50 3.91 3.91 3.89 3.89 1,989.0K
15:55 3.89 3.91 3.88 3.91 2,175.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음